Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-06-03 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-06-02 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-06-01 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-05-31 |
0.0093 WAVES |
0.0155 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-05-30 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-05-29 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-05-28 |
0.0093 WAVES |
0.0000 UST |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-05-27 |
0.0091 WAVES |
168.8439 UST |
0.0091 WAVES |
0.0090 WAVES |
0.0093 WAVES |
0.0093 WAVES |
| 2022-05-26 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-25 |
0.0090 WAVES |
2.0304 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2022-05-24 |
0.0067 WAVES |
0.0000 UST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-23 |
0.0067 WAVES |
0.0000 UST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-22 |
0.0067 WAVES |
0.0000 UST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-21 |
0.0067 WAVES |
0.0000 UST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-20 |
0.0067 WAVES |
0.0000 UST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-19 |
0.0067 WAVES |
0.0000 UST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-18 |
0.0067 WAVES |
0.0000 UST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-17 |
0.0067 WAVES |
0.4472 UST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-16 |
0.0067 WAVES |
0.4472 UST |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
0.0067 WAVES |
| 2022-05-15 |
0.0052 WAVES |
0.6334 UST |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
0.0052 WAVES |
| 2022-05-14 |
0.0039 WAVES |
15.0000 UST |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
0.0039 WAVES |
| 2022-05-13 |
0.0036 WAVES |
0.0000 UST |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-12 |
0.0029 WAVES |
12.6655 UST |
0.0029 WAVES |
0.0022 WAVES |
0.0036 WAVES |
0.0036 WAVES |
| 2022-05-11 |
0.0008 WAVES |
0.1134 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-10 |
0.0008 WAVES |
52.2455 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-09 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-08 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-07 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-06 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-05 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-04 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-03 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-02 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-05-01 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-30 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-29 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-28 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-27 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-26 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-25 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-24 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-23 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-22 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-21 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-20 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-19 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-18 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-17 |
0.0008 WAVES |
0.0000 UST |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
0.0008 WAVES |
| 2022-04-16 |
0.0007 WAVES |
42.4884 UST |
0.0007 WAVES |
0.0006 WAVES |
0.0008 WAVES |
0.0008 WAVES |