Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-10 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-09 |
0.0290 WAVES |
0.0000 UST |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-09-07 |
0.0261 WAVES |
56.4525 UST |
0.0261 WAVES |
0.0237 WAVES |
0.0285 WAVES |
0.0285 WAVES |
| 2024-09-06 |
0.0077 WAVES |
21.1805 UST |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
0.0077 WAVES |
| 2024-09-05 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-09-04 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-09-03 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-09-02 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-09-01 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-31 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-30 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-29 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-28 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-27 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-26 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-25 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-24 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-23 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-22 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-21 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-20 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-19 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-18 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-17 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-16 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-15 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-14 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-13 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-12 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-11 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-10 |
0.0097 WAVES |
0.0000 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-09 |
0.0097 WAVES |
71.9734 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-08 |
0.0097 WAVES |
71.9734 UST |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
0.0097 WAVES |
| 2024-08-07 |
0.0123 WAVES |
0.0000 UST |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-06 |
0.0123 WAVES |
0.0000 UST |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-05 |
0.0123 WAVES |
1.7191 UST |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
0.0123 WAVES |
| 2024-08-04 |
0.0095 WAVES |
0.0000 UST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-03 |
0.0095 WAVES |
0.0000 UST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-02 |
0.0095 WAVES |
0.0000 UST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-08-01 |
0.0095 WAVES |
0.0000 UST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-31 |
0.0095 WAVES |
1.8361 UST |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
0.0095 WAVES |
| 2024-07-30 |
0.0090 WAVES |
1.5181 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-29 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-28 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-27 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-26 |
0.0090 WAVES |
0.1000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-25 |
0.0090 WAVES |
0.1000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-24 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
| 2024-07-23 |
0.0090 WAVES |
0.0000 UST |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |
0.0090 WAVES |