Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2024-10-01 0.0910 WAVES 0.0000 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-30 0.0910 WAVES 0.0000 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-29 0.0910 WAVES 0.0000 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-28 0.0910 WAVES 21.9780 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-27 0.0910 WAVES 21.9780 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-26 0.0910 WAVES 30.1364 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-25 0.0910 WAVES 0.0000 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-24 0.0910 WAVES 0.0000 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-23 0.0910 WAVES 43.9559 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-22 0.0910 WAVES 21.9780 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-21 0.0910 WAVES 0.0000 UST 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-20 0.0600 WAVES 7.3844 UST 0.0600 WAVES 0.0290 WAVES 0.0910 WAVES 0.0910 WAVES
2024-09-19 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-18 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-17 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-16 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-15 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-14 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-13 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-12 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-11 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-10 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-09 0.0290 WAVES 0.0000 UST 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES 0.0290 WAVES
2024-09-07 0.0261 WAVES 56.4525 UST 0.0261 WAVES 0.0237 WAVES 0.0285 WAVES 0.0285 WAVES
2024-09-06 0.0077 WAVES 21.1805 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2024-09-05 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-09-04 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-09-03 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-09-02 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-09-01 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-31 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-30 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-29 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-28 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-27 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-26 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-25 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-24 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-23 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-22 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-21 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-20 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-19 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-18 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-17 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-16 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-15 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-14 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-13 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES
2024-08-12 0.0097 WAVES 0.0000 UST 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES 0.0097 WAVES