Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2020-09-21 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-20 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-19 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-18 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-17 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-16 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-15 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-14 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-13 0.0035 WAVES 249.1444 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-12 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-09-11 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-09-10 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-09-09 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-09-08 0.0042 WAVES 10.2835 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2020-09-07 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-06 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-05 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-04 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-03 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-02 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-09-01 0.0035 WAVES 19.7080 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-31 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-30 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-29 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-28 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-27 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-26 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-25 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-24 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-23 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-22 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-21 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-20 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-19 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-18 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-17 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-16 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-15 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-14 0.0035 WAVES 0.1935 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-13 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-12 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-11 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-10 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-09 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-08 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-07 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-06 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES
2020-08-05 0.0160 WAVES 6.8304 UST 0.0160 WAVES 0.0035 WAVES 0.0285 WAVES 0.0035 WAVES
2020-08-04 0.0112 WAVES 6,462.3174 UST 0.0112 WAVES 0.0058 WAVES 0.0166 WAVES 0.0151 WAVES
2020-08-03 0.0035 WAVES 0.0000 UST 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES 0.0035 WAVES