Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0105 WAVES |
0.0000 UST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-12 |
0.0105 WAVES |
0.0000 UST |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
0.0105 WAVES |
| 2020-06-11 |
0.0075 WAVES |
64.7458 UST |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-06-10 |
0.0075 WAVES |
0.0000 UST |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-06-09 |
0.0075 WAVES |
0.0000 UST |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-06-08 |
0.0075 WAVES |
0.0000 UST |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
0.0075 WAVES |
| 2020-06-07 |
0.0125 WAVES |
220.0618 UST |
0.0125 WAVES |
0.0075 WAVES |
0.0174 WAVES |
0.0075 WAVES |
| 2020-06-06 |
0.0151 WAVES |
459.7612 UST |
0.0151 WAVES |
0.0050 WAVES |
0.0253 WAVES |
0.0181 WAVES |
| 2020-06-05 |
0.0079 WAVES |
0.0000 UST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-06-04 |
0.0079 WAVES |
12.8984 UST |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
0.0079 WAVES |
| 2020-06-03 |
0.0034 WAVES |
0.0000 UST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-02 |
0.0034 WAVES |
1.6202 UST |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
0.0034 WAVES |
| 2020-06-01 |
0.0061 WAVES |
83.8055 UST |
0.0061 WAVES |
0.0056 WAVES |
0.0066 WAVES |
0.0056 WAVES |
| 2020-05-31 |
0.0056 WAVES |
0.0000 UST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-30 |
0.0087 WAVES |
0.2112 UST |
0.0087 WAVES |
0.0056 WAVES |
0.0118 WAVES |
0.0056 WAVES |
| 2020-05-29 |
0.0056 WAVES |
79.3975 UST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-28 |
0.0056 WAVES |
10.0000 UST |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
0.0056 WAVES |
| 2020-05-27 |
0.0100 WAVES |
0.0000 UST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-26 |
0.0100 WAVES |
0.0000 UST |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-25 |
0.0100 WAVES |
105.5632 UST |
0.0100 WAVES |
0.0099 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-24 |
0.0080 WAVES |
193.0876 UST |
0.0080 WAVES |
0.0061 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2020-05-23 |
0.0030 WAVES |
233.3288 UST |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
0.0030 WAVES |
| 2020-05-22 |
0.0023 WAVES |
0.0000 UST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-05-21 |
0.0023 WAVES |
0.0000 UST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-05-20 |
0.0023 WAVES |
0.0000 UST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-05-19 |
0.0023 WAVES |
0.0600 UST |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-05-18 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-17 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-16 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-15 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-14 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-13 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-12 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-11 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-10 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-09 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-08 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-07 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-06 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-05 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-04 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-03 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-02 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-05-01 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-30 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-29 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-28 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-27 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-26 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
| 2020-04-25 |
0.0073 WAVES |
0.0000 UST |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |
0.0073 WAVES |