Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2020-07-04 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-03 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-02 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-07-01 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-30 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-29 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-28 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-27 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-26 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-25 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-24 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-23 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-22 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-21 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-20 0.0060 WAVES 15.5317 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2020-06-19 0.0105 WAVES 0.0000 UST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-06-18 0.0105 WAVES 0.0000 UST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-06-17 0.0105 WAVES 0.0000 UST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-06-16 0.0105 WAVES 0.0000 UST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-06-15 0.0105 WAVES 0.0000 UST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-06-14 0.0105 WAVES 0.0000 UST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-06-13 0.0105 WAVES 0.0000 UST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-06-12 0.0105 WAVES 0.0000 UST 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES 0.0105 WAVES
2020-06-11 0.0075 WAVES 64.7458 UST 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-06-10 0.0075 WAVES 0.0000 UST 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-06-09 0.0075 WAVES 0.0000 UST 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-06-08 0.0075 WAVES 0.0000 UST 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES 0.0075 WAVES
2020-06-07 0.0125 WAVES 220.0618 UST 0.0125 WAVES 0.0075 WAVES 0.0174 WAVES 0.0075 WAVES
2020-06-06 0.0151 WAVES 459.7612 UST 0.0151 WAVES 0.0050 WAVES 0.0253 WAVES 0.0181 WAVES
2020-06-05 0.0079 WAVES 0.0000 UST 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-06-04 0.0079 WAVES 12.8984 UST 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES 0.0079 WAVES
2020-06-03 0.0034 WAVES 0.0000 UST 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-02 0.0034 WAVES 1.6202 UST 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES 0.0034 WAVES
2020-06-01 0.0061 WAVES 83.8055 UST 0.0061 WAVES 0.0056 WAVES 0.0066 WAVES 0.0056 WAVES
2020-05-31 0.0056 WAVES 0.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-30 0.0087 WAVES 0.2112 UST 0.0087 WAVES 0.0056 WAVES 0.0118 WAVES 0.0056 WAVES
2020-05-29 0.0056 WAVES 79.3975 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-28 0.0056 WAVES 10.0000 UST 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES 0.0056 WAVES
2020-05-27 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-26 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-25 0.0100 WAVES 105.5632 UST 0.0100 WAVES 0.0099 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-24 0.0080 WAVES 193.0876 UST 0.0080 WAVES 0.0061 WAVES 0.0100 WAVES 0.0100 WAVES
2020-05-23 0.0030 WAVES 233.3288 UST 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES 0.0030 WAVES
2020-05-22 0.0023 WAVES 0.0000 UST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-21 0.0023 WAVES 0.0000 UST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-20 0.0023 WAVES 0.0000 UST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-19 0.0023 WAVES 0.0600 UST 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2020-05-18 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-17 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2020-05-16 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES