Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2020-03-02 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-03-01 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-29 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-28 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-27 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-26 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-25 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-24 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-23 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-22 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-21 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-20 0.0142 WAVES 0.0000 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-19 0.0142 WAVES 7.3210 UST 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES 0.0142 WAVES
2020-02-18 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-17 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-16 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-15 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-14 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-13 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-12 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-11 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-10 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-09 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-08 0.0168 WAVES 0.0000 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-07 0.0168 WAVES 4.1123 UST 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES 0.0168 WAVES
2020-02-06 0.0174 WAVES 0.0000 UST 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2020-02-05 0.0174 WAVES 0.0000 UST 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2020-02-04 0.0174 WAVES 0.0000 UST 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2020-02-03 0.0174 WAVES 0.0000 UST 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2020-02-02 0.0182 WAVES 2.3483 UST 0.0182 WAVES 0.0174 WAVES 0.0190 WAVES 0.0174 WAVES
2020-02-01 0.0174 WAVES 6.5860 UST 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES 0.0174 WAVES
2020-01-31 0.0184 WAVES 7.0054 UST 0.0184 WAVES 0.0178 WAVES 0.0190 WAVES 0.0178 WAVES
2020-01-30 0.0163 WAVES 0.0000 UST 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2020-01-29 0.0163 WAVES 0.0000 UST 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2020-01-28 0.0163 WAVES 0.0000 UST 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2020-01-27 0.0163 WAVES 0.0000 UST 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2020-01-26 0.0163 WAVES 0.0000 UST 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES 0.0163 WAVES
2020-01-25 0.0165 WAVES 0.4476 UST 0.0165 WAVES 0.0163 WAVES 0.0167 WAVES 0.0163 WAVES
2020-01-24 0.0167 WAVES 0.0000 UST 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2020-01-23 0.0167 WAVES 0.0000 UST 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2020-01-22 0.0167 WAVES 0.0000 UST 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2020-01-21 0.0167 WAVES 0.0000 UST 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2020-01-20 0.0167 WAVES 0.0000 UST 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2020-01-19 0.0167 WAVES 0.0000 UST 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2020-01-18 0.0167 WAVES 0.0000 UST 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES 0.0167 WAVES
2020-01-17 0.0164 WAVES 15.5990 UST 0.0164 WAVES 0.0161 WAVES 0.0167 WAVES 0.0167 WAVES
2020-01-16 0.0152 WAVES 5.8045 UST 0.0152 WAVES 0.0151 WAVES 0.0154 WAVES 0.0151 WAVES
2020-01-15 0.0154 WAVES 3.6037 UST 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES 0.0154 WAVES
2020-01-14 0.0088 WAVES 0.0000 UST 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES
2020-01-13 0.0088 WAVES 0.0000 UST 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES 0.0088 WAVES