Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-03 |
0.0174 WAVES |
0.0000 UST |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-02-02 |
0.0182 WAVES |
2.3483 UST |
0.0182 WAVES |
0.0174 WAVES |
0.0190 WAVES |
0.0174 WAVES |
| 2020-02-01 |
0.0174 WAVES |
6.5860 UST |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
0.0174 WAVES |
| 2020-01-31 |
0.0184 WAVES |
7.0054 UST |
0.0184 WAVES |
0.0178 WAVES |
0.0190 WAVES |
0.0178 WAVES |
| 2020-01-30 |
0.0163 WAVES |
0.0000 UST |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-29 |
0.0163 WAVES |
0.0000 UST |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-28 |
0.0163 WAVES |
0.0000 UST |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-27 |
0.0163 WAVES |
0.0000 UST |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-26 |
0.0163 WAVES |
0.0000 UST |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
0.0163 WAVES |
| 2020-01-25 |
0.0165 WAVES |
0.4476 UST |
0.0165 WAVES |
0.0163 WAVES |
0.0167 WAVES |
0.0163 WAVES |
| 2020-01-24 |
0.0167 WAVES |
0.0000 UST |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-01-23 |
0.0167 WAVES |
0.0000 UST |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-01-22 |
0.0167 WAVES |
0.0000 UST |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-01-21 |
0.0167 WAVES |
0.0000 UST |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-01-20 |
0.0167 WAVES |
0.0000 UST |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-01-19 |
0.0167 WAVES |
0.0000 UST |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-01-18 |
0.0167 WAVES |
0.0000 UST |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-01-17 |
0.0164 WAVES |
15.5990 UST |
0.0164 WAVES |
0.0161 WAVES |
0.0167 WAVES |
0.0167 WAVES |
| 2020-01-16 |
0.0152 WAVES |
5.8045 UST |
0.0152 WAVES |
0.0151 WAVES |
0.0154 WAVES |
0.0151 WAVES |
| 2020-01-15 |
0.0154 WAVES |
3.6037 UST |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
0.0154 WAVES |
| 2020-01-14 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-13 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-12 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-11 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-10 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-09 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-08 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-07 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-06 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-05 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-04 |
0.0088 WAVES |
0.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-03 |
0.0088 WAVES |
11.0000 UST |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
0.0088 WAVES |
| 2020-01-02 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2020-01-01 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-31 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-30 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-29 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-28 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-27 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-26 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-25 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-24 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-23 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-22 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-21 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-20 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-19 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-18 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-17 |
0.0143 WAVES |
0.8054 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2019-12-16 |
0.0143 WAVES |
0.0000 UST |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |