Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2019-11-24 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-23 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-22 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-21 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-20 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-19 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-18 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-17 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-16 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-15 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-14 0.0108 WAVES 0.0000 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-13 0.0108 WAVES 15.6484 UST 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES 0.0108 WAVES
2019-11-12 0.0129 WAVES 21.3235 UST 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES 0.0129 WAVES
2019-11-11 0.0108 WAVES 33.3161 UST 0.0108 WAVES 0.0088 WAVES 0.0129 WAVES 0.0129 WAVES
2019-11-10 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-09 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-08 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-07 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-06 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-05 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-04 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-03 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-02 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-11-01 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-31 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-30 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-29 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-28 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-27 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-26 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-25 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-24 0.0100 WAVES 0.0000 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-23 0.0100 WAVES 4.2886 UST 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES 0.0100 WAVES
2019-10-22 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-21 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-20 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-19 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-18 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-17 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-16 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-15 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-14 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-13 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-12 0.0122 WAVES 0.0000 UST 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES 0.0122 WAVES
2019-10-11 0.0129 WAVES 7.1955 UST 0.0129 WAVES 0.0122 WAVES 0.0137 WAVES 0.0122 WAVES
2019-10-10 0.0130 WAVES 4.3061 UST 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2019-10-09 0.0190 WAVES 0.0000 UST 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2019-10-08 0.0190 WAVES 0.0000 UST 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2019-10-07 0.0190 WAVES 0.0000 UST 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES
2019-10-06 0.0190 WAVES 0.0000 UST 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES 0.0190 WAVES