Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2024-06-02 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-06-01 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-31 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-30 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-29 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-28 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-27 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-26 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-25 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-24 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-23 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-22 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-21 0.0055 WAVES 2.9511 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-20 0.0055 WAVES 2.5506 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-19 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-18 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-17 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-16 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-15 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-14 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-13 0.0055 WAVES 0.5236 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-12 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-11 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-10 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-09 0.0055 WAVES 0.0000 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-08 0.0055 WAVES 0.2188 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-07 0.0055 WAVES 66.1833 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-06 0.0055 WAVES 78.7995 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-05 0.0055 WAVES 15.1359 UST 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES 0.0055 WAVES
2024-05-04 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-03 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-02 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-05-01 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-30 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-29 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-28 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-27 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-26 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-25 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-24 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-23 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-22 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-21 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-20 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-19 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-18 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-17 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-16 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-15 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-14 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES