Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2024-04-13 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-12 0.0070 WAVES 0.0000 UST 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-11 0.0065 WAVES 98.5843 UST 0.0065 WAVES 0.0060 WAVES 0.0070 WAVES 0.0070 WAVES
2024-04-10 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-04-09 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-04-08 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-04-07 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-04-06 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-04-05 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-04-04 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-04-03 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-04-02 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-04-01 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-31 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-30 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-29 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-28 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-27 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-26 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-25 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-24 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-23 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-22 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-21 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-20 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-19 0.0059 WAVES 1.5503 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-03-18 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-17 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-16 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-15 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-14 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-13 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-12 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-11 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-10 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-09 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-08 0.0038 WAVES 0.0000 UST 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES 0.0038 WAVES
2024-03-07 0.0039 WAVES 66.4295 UST 0.0039 WAVES 0.0038 WAVES 0.0040 WAVES 0.0038 WAVES
2024-03-06 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-05 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-04 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-03 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-02 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-03-01 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-02-29 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-02-28 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-02-27 0.0040 WAVES 1.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2024-02-26 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-25 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-24 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES