Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
12...45678...4142
Date Price Volume Open Low High Close
2024-02-23 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-22 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-21 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-20 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-19 0.0060 WAVES 0.0000 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-18 0.0060 WAVES 0.3722 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-17 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-16 0.0051 WAVES 1.2748 UST 0.0051 WAVES 0.0050 WAVES 0.0051 WAVES 0.0051 WAVES
2024-02-15 0.0050 WAVES 1.3423 UST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-02-14 0.0050 WAVES 1.7751 UST 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES 0.0050 WAVES
2024-02-13 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-12 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-11 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-10 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-09 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-08 0.0059 WAVES 0.0000 UST 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES 0.0059 WAVES
2024-02-07 0.0047 WAVES 1.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-02-06 0.0058 WAVES 0.2500 UST 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES 0.0058 WAVES
2024-02-05 0.0060 WAVES 0.2013 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-04 0.0054 WAVES 0.2587 UST 0.0054 WAVES 0.0047 WAVES 0.0060 WAVES 0.0047 WAVES
2024-02-03 0.0060 WAVES 0.1979 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-02 0.0060 WAVES 0.0860 UST 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-02-01 0.0045 WAVES 0.0000 UST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-01-31 0.0045 WAVES 0.0000 UST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-01-30 0.0045 WAVES 0.0000 UST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-01-29 0.0045 WAVES 0.0000 UST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-01-28 0.0045 WAVES 0.0000 UST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-01-27 0.0045 WAVES 0.0000 UST 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES 0.0045 WAVES
2024-01-26 0.0041 WAVES 0.0000 UST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-01-25 0.0041 WAVES 0.0002 UST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-01-24 0.0041 WAVES 0.0000 UST 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES 0.0041 WAVES
2024-01-23 0.0041 WAVES 5.0831 UST 0.0041 WAVES 0.0040 WAVES 0.0041 WAVES 0.0041 WAVES
2024-01-22 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-21 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-20 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-19 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-18 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-17 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-16 0.0047 WAVES 4.5872 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-15 0.0047 WAVES 1.6781 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-14 0.0047 WAVES 2.1422 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-13 0.0047 WAVES 0.0000 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-12 0.0047 WAVES 0.3078 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-11 0.0047 WAVES 11.2632 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-10 0.0047 WAVES 21.8282 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-09 0.0047 WAVES 13.3956 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-08 0.0047 WAVES 16.0895 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-07 0.0047 WAVES 2.6940 UST 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES 0.0047 WAVES
2024-01-06 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-05 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
12...45678...4142