Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-14 |
0.0038 WAVES |
0.0000 UST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-13 |
0.0038 WAVES |
0.0000 UST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-12 |
0.0038 WAVES |
0.0000 UST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-11 |
0.0038 WAVES |
0.0000 UST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-10 |
0.0038 WAVES |
0.0000 UST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-09 |
0.0038 WAVES |
0.0000 UST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-08 |
0.0038 WAVES |
0.0000 UST |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
0.0038 WAVES |
| 2024-03-07 |
0.0039 WAVES |
66.4295 UST |
0.0039 WAVES |
0.0038 WAVES |
0.0040 WAVES |
0.0038 WAVES |
| 2024-03-06 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-05 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-04 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-03 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-02 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-03-01 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-29 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-28 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-27 |
0.0040 WAVES |
1.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
| 2024-02-26 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-25 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-24 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-23 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-22 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-21 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-20 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-19 |
0.0060 WAVES |
0.0000 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-18 |
0.0060 WAVES |
0.3722 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-17 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-16 |
0.0051 WAVES |
1.2748 UST |
0.0051 WAVES |
0.0050 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-02-15 |
0.0050 WAVES |
1.3423 UST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-14 |
0.0050 WAVES |
1.7751 UST |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2024-02-13 |
0.0059 WAVES |
0.0000 UST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-12 |
0.0059 WAVES |
0.0000 UST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-11 |
0.0059 WAVES |
0.0000 UST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-10 |
0.0059 WAVES |
0.0000 UST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-09 |
0.0059 WAVES |
0.0000 UST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-08 |
0.0059 WAVES |
0.0000 UST |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
0.0059 WAVES |
| 2024-02-07 |
0.0047 WAVES |
1.0000 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-02-06 |
0.0058 WAVES |
0.2500 UST |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
0.0058 WAVES |
| 2024-02-05 |
0.0060 WAVES |
0.2013 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-04 |
0.0054 WAVES |
0.2587 UST |
0.0054 WAVES |
0.0047 WAVES |
0.0060 WAVES |
0.0047 WAVES |
| 2024-02-03 |
0.0060 WAVES |
0.1979 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-02 |
0.0060 WAVES |
0.0860 UST |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
0.0060 WAVES |
| 2024-02-01 |
0.0045 WAVES |
0.0000 UST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-31 |
0.0045 WAVES |
0.0000 UST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-30 |
0.0045 WAVES |
0.0000 UST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-29 |
0.0045 WAVES |
0.0000 UST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-28 |
0.0045 WAVES |
0.0000 UST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-27 |
0.0045 WAVES |
0.0000 UST |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2024-01-26 |
0.0041 WAVES |
0.0000 UST |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-25 |
0.0041 WAVES |
0.0002 UST |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |