Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
12...56789...4142
Date Price Volume Open Low High Close
2024-01-04 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-03 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-02 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2024-01-01 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-31 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-30 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-29 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-28 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-27 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-26 0.0051 WAVES 4.3986 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-25 0.0047 WAVES 4.7814 UST 0.0047 WAVES 0.0043 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-24 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-23 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-22 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-21 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-20 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-19 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-18 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-17 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-16 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-15 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-14 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-13 0.0051 WAVES 0.4389 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-12 0.0051 WAVES 0.2476 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-11 0.0051 WAVES 1.7506 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-10 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-09 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-08 0.0051 WAVES 0.0000 UST 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-07 0.0046 WAVES 15.7825 UST 0.0046 WAVES 0.0041 WAVES 0.0051 WAVES 0.0051 WAVES
2023-12-06 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-05 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-04 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-03 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-02 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-01 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-30 0.0040 WAVES 2.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-29 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-28 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-27 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-26 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-25 0.0040 WAVES 8.9585 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-24 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-23 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-22 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-21 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-20 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-19 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-18 0.0054 WAVES 0.4786 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-17 0.0054 WAVES 3.7218 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-16 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
12...56789...4142