Identifier on Yobit: ust_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-24 |
0.0041 WAVES |
0.0000 UST |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-23 |
0.0041 WAVES |
5.0831 UST |
0.0041 WAVES |
0.0040 WAVES |
0.0041 WAVES |
0.0041 WAVES |
| 2024-01-22 |
0.0047 WAVES |
0.0000 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-21 |
0.0047 WAVES |
0.0000 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-20 |
0.0047 WAVES |
0.0000 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-19 |
0.0047 WAVES |
0.0000 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-18 |
0.0047 WAVES |
0.0000 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-17 |
0.0047 WAVES |
0.0000 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-16 |
0.0047 WAVES |
4.5872 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-15 |
0.0047 WAVES |
1.6781 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-14 |
0.0047 WAVES |
2.1422 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-13 |
0.0047 WAVES |
0.0000 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-12 |
0.0047 WAVES |
0.3078 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-11 |
0.0047 WAVES |
11.2632 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-10 |
0.0047 WAVES |
21.8282 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-09 |
0.0047 WAVES |
13.3956 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-08 |
0.0047 WAVES |
16.0895 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-07 |
0.0047 WAVES |
2.6940 UST |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
0.0047 WAVES |
| 2024-01-06 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-05 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-04 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-03 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-02 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2024-01-01 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-31 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-30 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-29 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-28 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-27 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-26 |
0.0051 WAVES |
4.3986 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-25 |
0.0047 WAVES |
4.7814 UST |
0.0047 WAVES |
0.0043 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-24 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-23 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-22 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-21 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-20 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-19 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-18 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-17 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-16 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-15 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-14 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-13 |
0.0051 WAVES |
0.4389 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-12 |
0.0051 WAVES |
0.2476 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-11 |
0.0051 WAVES |
1.7506 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-10 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-09 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-08 |
0.0051 WAVES |
0.0000 UST |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-07 |
0.0046 WAVES |
15.7825 UST |
0.0046 WAVES |
0.0041 WAVES |
0.0051 WAVES |
0.0051 WAVES |
| 2023-12-06 |
0.0040 WAVES |
0.0000 UST |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |
0.0040 WAVES |