Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2023-11-15 0.0040 WAVES 1.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-14 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-13 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-12 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-11 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-10 0.0042 WAVES 0.3000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-09 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-08 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-07 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-06 0.0042 WAVES 1.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-05 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-04 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-03 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-02 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-01 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-31 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-30 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-29 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-28 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-27 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-26 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-25 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-24 0.0064 WAVES 1.9611 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-23 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-22 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-21 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-20 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-19 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-18 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-17 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-16 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-15 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-14 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-13 0.0073 WAVES 65.8760 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-12 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-11 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-10 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-09 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-08 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-07 0.0073 WAVES 2.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-06 0.0075 WAVES 114.7144 UST 0.0075 WAVES 0.0072 WAVES 0.0077 WAVES 0.0072 WAVES
2023-10-05 0.0077 WAVES 0.0000 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2023-10-04 0.0077 WAVES 0.0000 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2023-10-03 0.0077 WAVES 0.0000 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2023-10-02 0.0077 WAVES 0.0000 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2023-10-01 0.0077 WAVES 0.0000 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2023-09-30 0.0077 WAVES 0.0000 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2023-09-29 0.0077 WAVES 0.0000 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2023-09-28 0.0077 WAVES 0.0000 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES
2023-09-27 0.0077 WAVES 0.0000 UST 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES 0.0077 WAVES