Crypto exchange Yobit

Market TerraUSD (UST) / Waves (WAVES)

Identifier on Yobit: ust_waves
Date Price Volume Open Low High Close
2023-12-05 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-04 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-03 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-02 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-12-01 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-30 0.0040 WAVES 2.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-29 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-28 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-27 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-26 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-25 0.0040 WAVES 8.9585 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-24 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-23 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-22 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-21 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-20 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-19 0.0054 WAVES 0.0000 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-18 0.0054 WAVES 0.4786 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-17 0.0054 WAVES 3.7218 UST 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2023-11-16 0.0040 WAVES 0.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-15 0.0040 WAVES 1.0000 UST 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES 0.0040 WAVES
2023-11-14 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-13 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-12 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-11 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-10 0.0042 WAVES 0.3000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-09 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-08 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-07 0.0042 WAVES 0.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-06 0.0042 WAVES 1.0000 UST 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES 0.0042 WAVES
2023-11-05 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-04 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-03 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-02 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-11-01 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-31 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-30 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-29 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-28 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-27 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-26 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-25 0.0064 WAVES 0.0000 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-24 0.0064 WAVES 1.9611 UST 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES 0.0064 WAVES
2023-10-23 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-22 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-21 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-20 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-19 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-18 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2023-10-17 0.0073 WAVES 0.0000 UST 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES