Identifier on Yobit: utle_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-09 |
5.1013 DOGE |
0.0000 |
5.1013 DOGE |
5.1013 DOGE |
5.1013 DOGE |
5.1013 DOGE |
| 2021-01-08 |
5.1013 DOGE |
0.0000 |
5.1013 DOGE |
5.1013 DOGE |
5.1013 DOGE |
5.1013 DOGE |
| 2021-01-07 |
5.1013 DOGE |
2.3091 |
5.1013 DOGE |
5.1013 DOGE |
5.1013 DOGE |
5.1013 DOGE |
| 2021-01-06 |
5.9781 DOGE |
0.0000 |
5.9781 DOGE |
5.9781 DOGE |
5.9781 DOGE |
5.9781 DOGE |
| 2021-01-05 |
5.9781 DOGE |
0.0000 |
5.9781 DOGE |
5.9781 DOGE |
5.9781 DOGE |
5.9781 DOGE |
| 2021-01-04 |
5.9781 DOGE |
1.7548 |
5.9781 DOGE |
5.9781 DOGE |
5.9781 DOGE |
5.9781 DOGE |
| 2021-01-03 |
5.6006 DOGE |
194.1561 |
5.6006 DOGE |
5.1013 DOGE |
6.1000 DOGE |
5.1013 DOGE |
| 2021-01-02 |
6.4000 DOGE |
60.7812 |
6.4000 DOGE |
6.3000 DOGE |
6.5000 DOGE |
6.3000 DOGE |
| 2021-01-01 |
9.5160 DOGE |
8.8835 |
9.5160 DOGE |
7.8000 DOGE |
11.2320 DOGE |
11.2320 DOGE |
| 2020-12-31 |
5.1210 DOGE |
0.0000 |
5.1210 DOGE |
5.1210 DOGE |
5.1210 DOGE |
5.1210 DOGE |
| 2020-12-30 |
5.1210 DOGE |
0.0000 |
5.1210 DOGE |
5.1210 DOGE |
5.1210 DOGE |
5.1210 DOGE |
| 2020-12-29 |
5.1210 DOGE |
0.0000 |
5.1210 DOGE |
5.1210 DOGE |
5.1210 DOGE |
5.1210 DOGE |
| 2020-12-28 |
12.1303 DOGE |
162.6807 |
12.1303 DOGE |
5.1210 DOGE |
19.1395 DOGE |
5.1210 DOGE |
| 2020-12-27 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-26 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-25 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-24 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-23 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-22 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-21 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-20 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-19 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-18 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-17 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-16 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-15 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-14 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-13 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-12 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-11 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-10 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-09 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-08 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-07 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-06 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-05 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-04 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-03 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-02 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-12-01 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-30 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-29 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-28 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-27 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-26 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-25 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-24 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-23 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-22 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2020-11-21 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |