Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: utle_doge
12...2728293031...4243
Date Price Volume Open Low High Close
2021-01-14 5.1013 DOGE 0.0000 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE
2021-01-13 5.1013 DOGE 0.0000 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE
2021-01-12 5.1013 DOGE 0.0000 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE
2021-01-11 5.1013 DOGE 0.0000 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE
2021-01-10 5.1013 DOGE 0.0000 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE
2021-01-09 5.1013 DOGE 0.0000 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE
2021-01-08 5.1013 DOGE 0.0000 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE
2021-01-07 5.1013 DOGE 2.3091 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE 5.1013 DOGE
2021-01-06 5.9781 DOGE 0.0000 5.9781 DOGE 5.9781 DOGE 5.9781 DOGE 5.9781 DOGE
2021-01-05 5.9781 DOGE 0.0000 5.9781 DOGE 5.9781 DOGE 5.9781 DOGE 5.9781 DOGE
2021-01-04 5.9781 DOGE 1.7548 5.9781 DOGE 5.9781 DOGE 5.9781 DOGE 5.9781 DOGE
2021-01-03 5.6006 DOGE 194.1561 5.6006 DOGE 5.1013 DOGE 6.1000 DOGE 5.1013 DOGE
2021-01-02 6.4000 DOGE 60.7812 6.4000 DOGE 6.3000 DOGE 6.5000 DOGE 6.3000 DOGE
2021-01-01 9.5160 DOGE 8.8835 9.5160 DOGE 7.8000 DOGE 11.2320 DOGE 11.2320 DOGE
2020-12-31 5.1210 DOGE 0.0000 5.1210 DOGE 5.1210 DOGE 5.1210 DOGE 5.1210 DOGE
2020-12-30 5.1210 DOGE 0.0000 5.1210 DOGE 5.1210 DOGE 5.1210 DOGE 5.1210 DOGE
2020-12-29 5.1210 DOGE 0.0000 5.1210 DOGE 5.1210 DOGE 5.1210 DOGE 5.1210 DOGE
2020-12-28 12.1303 DOGE 162.6807 12.1303 DOGE 5.1210 DOGE 19.1395 DOGE 5.1210 DOGE
2020-12-27 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-26 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-25 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-24 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-23 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-22 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-21 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-20 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-19 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-18 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-17 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-16 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-15 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-14 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-13 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-12 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-11 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-10 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-09 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-08 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-07 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-06 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-05 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-04 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-03 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-02 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-12-01 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-30 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-29 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-28 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-27 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-26 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
12...2728293031...4243