Crypto exchange Yobit

Market [unlinked] / Dogecoin (DOGE)

Identifier on Yobit: utle_doge
12...2829303132...4243
Date Price Volume Open Low High Close
2020-11-25 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-24 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-23 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-22 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-21 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-20 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-19 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-18 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-17 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-16 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-15 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-14 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-13 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-12 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-11 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-10 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-09 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-08 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-07 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-06 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-05 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-04 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-03 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-02 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-11-01 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-10-31 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-10-30 63.1184 DOGE 0.0000 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-10-29 63.1184 DOGE 0.0067 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE 63.1184 DOGE
2020-10-28 57.9265 DOGE 5.1459 57.9265 DOGE 53.8214 DOGE 62.0315 DOGE 62.0315 DOGE
2020-10-27 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-26 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-25 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-24 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-23 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-22 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-21 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-20 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-19 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-18 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-17 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-16 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-15 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-14 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-13 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-12 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-11 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-10 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-09 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-08 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
2020-10-07 33.7598 DOGE 0.0000 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE 33.7598 DOGE
12...2829303132...4243