Identifier on Yobit: utle_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-25 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-24 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-23 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-22 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-21 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-20 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-19 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-18 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-17 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-16 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-15 |
63.1184 DOGE |
1.6821 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-14 |
44.3495 DOGE |
0.3000 |
44.3495 DOGE |
44.3495 DOGE |
44.3495 DOGE |
44.3495 DOGE |
| 2019-08-13 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-12 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-11 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-10 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-09 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-08 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-07 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-06 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-05 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-04 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-03 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-02 |
63.1184 DOGE |
0.0000 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-08-01 |
63.1184 DOGE |
1.0341 |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
63.1184 DOGE |
| 2019-07-31 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-30 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-29 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-28 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-27 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-26 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-25 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-24 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-23 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-22 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-21 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-20 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-19 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-18 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-17 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-16 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-15 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-14 |
44.4941 DOGE |
0.0000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-13 |
44.4941 DOGE |
1.2000 |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
44.4941 DOGE |
| 2019-07-12 |
43.5703 DOGE |
0.0000 |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
| 2019-07-11 |
43.5703 DOGE |
0.0000 |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
| 2019-07-10 |
43.5703 DOGE |
0.0000 |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
| 2019-07-09 |
43.5703 DOGE |
0.0000 |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
| 2019-07-08 |
43.5703 DOGE |
0.0000 |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
| 2019-07-07 |
43.5703 DOGE |
0.0000 |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |
43.5703 DOGE |