Identifier on Yobit: utle_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-24 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-23 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-22 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-21 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-20 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-19 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-18 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-17 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-16 |
0.5679 DOGE |
0.0000 |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
0.5679 DOGE |
| 2023-11-15 |
0.6239 DOGE |
229.8822 |
0.6239 DOGE |
0.5679 DOGE |
0.6800 DOGE |
0.5679 DOGE |
| 2023-11-14 |
1.7120 DOGE |
89.3360 |
1.7120 DOGE |
0.6040 DOGE |
2.8200 DOGE |
0.6040 DOGE |
| 2023-11-13 |
0.7439 DOGE |
388.8616 |
0.7439 DOGE |
0.5001 DOGE |
0.9876 DOGE |
0.5001 DOGE |
| 2023-11-12 |
0.7439 DOGE |
910.7382 |
0.7439 DOGE |
0.5001 DOGE |
0.9876 DOGE |
0.5001 DOGE |
| 2023-11-11 |
0.9876 DOGE |
0.0000 |
0.9876 DOGE |
0.9876 DOGE |
0.9876 DOGE |
0.9876 DOGE |
| 2023-11-10 |
0.9876 DOGE |
393.6328 |
0.9876 DOGE |
0.9876 DOGE |
0.9876 DOGE |
0.9876 DOGE |
| 2023-11-09 |
0.7938 DOGE |
723.5908 |
0.7938 DOGE |
0.6000 DOGE |
0.9876 DOGE |
0.9876 DOGE |
| 2023-11-08 |
0.5000 DOGE |
0.0000 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2023-11-07 |
0.5000 DOGE |
0.0000 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2023-11-06 |
0.5000 DOGE |
0.0000 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2023-11-05 |
0.5000 DOGE |
0.0000 |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
0.5000 DOGE |
| 2023-11-04 |
0.5800 DOGE |
133.7656 |
0.5800 DOGE |
0.5000 DOGE |
0.6600 DOGE |
0.5000 DOGE |
| 2023-11-03 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-11-02 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-11-01 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-31 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-30 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-29 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-28 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-27 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-26 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-25 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-24 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-23 |
0.4708 DOGE |
19.0486 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-22 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-21 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-20 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-19 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-18 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-17 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-16 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-15 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-14 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-13 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-12 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-11 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-10 |
0.6316 DOGE |
0.0000 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-09 |
0.6316 DOGE |
40.6916 |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
0.6316 DOGE |
| 2023-10-08 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
| 2023-10-07 |
0.4708 DOGE |
0.0000 |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |
0.4708 DOGE |