Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
3.5393 |
2.2574 |
3.5393 |
3.1699 |
3.9086 |
3.2994 |
| 2023-07-15 |
3.1384 |
0.0000 |
3.1384 |
3.1384 |
3.1384 |
3.1384 |
| 2023-07-14 |
3.1470 |
0.5520 |
3.1470 |
3.0596 |
3.2343 |
3.1384 |
| 2023-07-13 |
4.1182 |
7.0075 |
4.1182 |
3.1704 |
5.0661 |
3.2667 |
| 2023-07-12 |
3.1546 |
0.1327 |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2023-07-11 |
3.3523 |
0.7784 |
3.3523 |
3.2022 |
3.5024 |
3.2022 |
| 2023-07-10 |
3.2998 |
0.4998 |
3.2998 |
3.2343 |
3.3654 |
3.2667 |
| 2023-07-09 |
3.4332 |
0.0000 |
3.4332 |
3.4332 |
3.4332 |
3.4332 |
| 2023-07-08 |
3.3335 |
0.5560 |
3.3335 |
3.2338 |
3.4332 |
3.4332 |
| 2023-07-07 |
3.2338 |
1.3539 |
3.2338 |
3.2338 |
3.2338 |
3.2338 |
| 2023-07-06 |
3.3138 |
10.1570 |
3.3138 |
2.6489 |
3.9788 |
3.2338 |
| 2023-07-05 |
4.6481 |
111.8040 |
4.6481 |
2.5970 |
6.6992 |
2.5970 |
| 2023-07-04 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-07-03 |
6.8341 |
0.0000 |
6.8341 |
6.8341 |
6.8341 |
6.8341 |
| 2023-07-02 |
6.8684 |
0.0665 |
6.8684 |
6.8341 |
6.9027 |
6.8341 |
| 2023-07-01 |
6.9027 |
0.0334 |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2023-06-30 |
6.9717 |
1.8718 |
6.9717 |
6.9016 |
7.0417 |
7.0000 |
| 2023-06-29 |
6.8355 |
0.1696 |
6.8355 |
6.6992 |
6.9719 |
6.6992 |
| 2023-06-28 |
6.4597 |
141.7053 |
6.4597 |
4.9834 |
7.9360 |
7.0417 |
| 2023-06-27 |
7.6328 |
3.2740 |
7.6328 |
7.3284 |
7.9372 |
7.3284 |
| 2023-06-26 |
8.1064 |
300.7785 |
8.1064 |
5.2206 |
10.9922 |
7.0407 |
| 2023-06-25 |
7.7839 |
54.6722 |
7.7839 |
6.0710 |
9.4969 |
8.8577 |
| 2023-06-24 |
6.8982 |
0.5974 |
6.8982 |
6.2464 |
7.5499 |
7.5499 |
| 2023-06-23 |
7.2909 |
3.0948 |
7.2909 |
6.0706 |
8.5112 |
6.0710 |
| 2023-06-22 |
8.4438 |
7.9841 |
8.4438 |
6.1853 |
10.7022 |
8.5112 |
| 2023-06-21 |
8.5142 |
42.9716 |
8.5142 |
6.3239 |
10.7045 |
9.4040 |
| 2023-06-20 |
8.6581 |
88.2151 |
8.6581 |
6.3239 |
10.9922 |
8.2591 |
| 2023-06-19 |
10.4730 |
225.0604 |
10.4730 |
3.0459 |
17.9000 |
10.9202 |
| 2023-06-18 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-06-17 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-06-16 |
2.9566 |
0.0000 |
2.9566 |
2.9566 |
2.9566 |
2.9566 |
| 2023-06-15 |
3.0015 |
0.2020 |
3.0015 |
2.9566 |
3.0464 |
2.9566 |
| 2023-06-14 |
3.1294 |
1.3662 |
3.1294 |
2.9268 |
3.3320 |
3.0161 |
| 2023-06-13 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-12 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-11 |
2.8409 |
0.0000 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2023-06-10 |
3.0215 |
0.7276 |
3.0215 |
2.8409 |
3.2022 |
2.8409 |
| 2023-06-09 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-06-08 |
3.2344 |
0.1243 |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2023-06-07 |
3.2505 |
0.0619 |
3.2505 |
3.2343 |
3.2667 |
3.2343 |
| 2023-06-06 |
3.2996 |
0.1802 |
3.2996 |
3.2667 |
3.3325 |
3.2667 |
| 2023-06-05 |
3.3495 |
0.1770 |
3.3495 |
3.2994 |
3.3997 |
3.2994 |
| 2023-06-04 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-06-03 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-06-02 |
3.3997 |
0.0000 |
3.3997 |
3.3997 |
3.3997 |
3.3997 |
| 2023-06-01 |
3.4167 |
0.0584 |
3.4167 |
3.3997 |
3.4337 |
3.3997 |
| 2023-05-31 |
3.4510 |
0.0837 |
3.4510 |
3.4337 |
3.4682 |
3.4337 |
| 2023-05-30 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-29 |
3.4682 |
0.0000 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |
| 2023-05-28 |
3.4682 |
0.0300 |
3.4682 |
3.4682 |
3.4682 |
3.4682 |