Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
3.5029 |
0.0000 |
3.5029 |
3.5029 |
3.5029 |
3.5029 |
| 2023-05-26 |
3.5382 |
0.1135 |
3.5382 |
3.5029 |
3.5735 |
3.5029 |
| 2023-05-25 |
3.5735 |
0.0558 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2023-05-24 |
3.5235 |
0.5237 |
3.5235 |
3.3654 |
3.6815 |
3.6815 |
| 2023-05-23 |
3.2209 |
2.7708 |
3.2209 |
3.0765 |
3.3654 |
3.3654 |
| 2023-05-22 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-05-21 |
3.0765 |
0.0000 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-05-20 |
3.0765 |
0.0649 |
3.0765 |
3.0765 |
3.0765 |
3.0765 |
| 2023-05-19 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-05-18 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-05-17 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-05-16 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-05-15 |
2.9862 |
0.0000 |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2023-05-14 |
3.0012 |
0.0668 |
3.0012 |
2.9862 |
3.0161 |
2.9862 |
| 2023-05-13 |
3.0161 |
0.0000 |
3.0161 |
3.0161 |
3.0161 |
3.0161 |
| 2023-05-12 |
3.0933 |
0.2611 |
3.0933 |
3.0161 |
3.1704 |
3.0161 |
| 2023-05-11 |
3.1704 |
0.0630 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-05-10 |
3.2022 |
0.0000 |
3.2022 |
3.2022 |
3.2022 |
3.2022 |
| 2023-05-09 |
3.2182 |
0.0965 |
3.2182 |
3.2022 |
3.2343 |
3.2022 |
| 2023-05-08 |
3.3320 |
0.0000 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-05-07 |
3.3320 |
0.0000 |
3.3320 |
3.3320 |
3.3320 |
3.3320 |
| 2023-05-06 |
3.3177 |
0.8787 |
3.3177 |
3.2022 |
3.4332 |
3.3320 |
| 2023-05-05 |
3.1546 |
0.0636 |
3.1546 |
3.1389 |
3.1704 |
3.1389 |
| 2023-05-04 |
3.1704 |
0.0000 |
3.1704 |
3.1704 |
3.1704 |
3.1704 |
| 2023-05-03 |
3.1863 |
0.0631 |
3.1863 |
3.1704 |
3.2022 |
3.1704 |
| 2023-05-02 |
3.2344 |
0.1211 |
3.2344 |
3.2022 |
3.2667 |
3.2022 |
| 2023-05-01 |
3.2831 |
0.0610 |
3.2831 |
3.2667 |
3.2994 |
3.2667 |
| 2023-04-30 |
3.3160 |
0.0606 |
3.3160 |
3.2994 |
3.3325 |
3.2994 |
| 2023-04-29 |
3.3492 |
0.0598 |
3.3492 |
3.3325 |
3.3659 |
3.3325 |
| 2023-04-28 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-04-27 |
3.3659 |
0.0000 |
3.3659 |
3.3659 |
3.3659 |
3.3659 |
| 2023-04-26 |
4.3124 |
2.2670 |
4.3124 |
3.3659 |
5.2589 |
3.3659 |
| 2023-04-25 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-24 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-23 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-22 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-21 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-20 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-19 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-18 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-17 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-16 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-15 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-14 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-13 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-12 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-11 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-10 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-09 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-04-08 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |