Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-15 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-14 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-13 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-12 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-11 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-10 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-09 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-08 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-07 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-06 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-05 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-04 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-03 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-02 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-02-01 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-01-31 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-01-30 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-01-29 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-01-28 |
3.3455 |
0.0000 |
3.3455 |
3.3455 |
3.3455 |
3.3455 |
| 2023-01-27 |
3.1728 |
21.4358 |
3.1728 |
3.0000 |
3.3455 |
3.3455 |
| 2023-01-26 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-25 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-24 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-23 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-22 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-21 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-20 |
2.4000 |
33.0346 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-18 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-16 |
3.0000 |
0.0366 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2023-01-15 |
2.7000 |
0.0407 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2023-01-14 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-13 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-12 |
2.4000 |
0.1046 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-11 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-10 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-09 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-08 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-07 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2023-01-06 |
2.2500 |
4.2665 |
2.2500 |
2.1000 |
2.4000 |
2.4000 |
| 2023-01-05 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2023-01-04 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-03 |
3.1000 |
0.0000 |
3.1000 |
3.1000 |
3.1000 |
3.1000 |
| 2023-01-02 |
2.4050 |
2.2418 |
2.4050 |
1.7100 |
3.1000 |
3.1000 |
| 2023-01-01 |
1.9221 |
10.0523 |
1.9221 |
1.7442 |
2.1000 |
2.1000 |
| 2022-12-31 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-12-30 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |
| 2022-12-29 |
1.8000 |
0.0000 |
1.8000 |
1.8000 |
1.8000 |
1.8000 |