Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
2.7000 |
1.5700 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-07 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-06 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-05 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-04 |
2.7000 |
1.9082 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-11-03 |
3.1463 |
0.0000 |
3.1463 |
3.1463 |
3.1463 |
3.1463 |
| 2022-11-02 |
3.1463 |
0.0000 |
3.1463 |
3.1463 |
3.1463 |
3.1463 |
| 2022-11-01 |
3.1463 |
0.0000 |
3.1463 |
3.1463 |
3.1463 |
3.1463 |
| 2022-10-31 |
3.1463 |
0.0000 |
3.1463 |
3.1463 |
3.1463 |
3.1463 |
| 2022-10-30 |
3.1463 |
0.0000 |
3.1463 |
3.1463 |
3.1463 |
3.1463 |
| 2022-10-29 |
3.1463 |
25.3759 |
3.1463 |
3.1463 |
3.1463 |
3.1463 |
| 2022-10-28 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-27 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-26 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-25 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-24 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-23 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-22 |
2.7000 |
0.0000 |
2.7000 |
2.7000 |
2.7000 |
2.7000 |
| 2022-10-21 |
2.7250 |
1.7380 |
2.7250 |
2.7000 |
2.7500 |
2.7000 |
| 2022-10-20 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-19 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-18 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-17 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-16 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-15 |
3.0000 |
0.0362 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-14 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-10-13 |
3.0916 |
1.0569 |
3.0916 |
3.0000 |
3.1832 |
3.0000 |
| 2022-10-12 |
3.1991 |
0.2245 |
3.1991 |
3.1832 |
3.2150 |
3.1832 |
| 2022-10-11 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-10 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-09 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-08 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-07 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-06 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-05 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-04 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-03 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-02 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-10-01 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-09-30 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-09-29 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-09-28 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-09-27 |
3.4128 |
0.0000 |
3.4128 |
3.4128 |
3.4128 |
3.4128 |
| 2022-09-26 |
3.3959 |
13.7084 |
3.3959 |
3.3790 |
3.4128 |
3.4128 |
| 2022-09-25 |
3.1832 |
0.0000 |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-09-24 |
3.1832 |
0.0000 |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-09-23 |
3.1832 |
0.0000 |
3.1832 |
3.1832 |
3.1832 |
3.1832 |
| 2022-09-22 |
3.5727 |
2.5081 |
3.5727 |
3.1832 |
3.9621 |
3.1832 |
| 2022-09-21 |
3.9621 |
0.0000 |
3.9621 |
3.9621 |
3.9621 |
3.9621 |
| 2022-09-20 |
3.9621 |
0.0000 |
3.9621 |
3.9621 |
3.9621 |
3.9621 |