Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
4.5157 |
2.8681 |
4.5157 |
3.9621 |
5.0693 |
3.9621 |
| 2022-09-18 |
4.9063 |
0.1229 |
4.9063 |
4.8829 |
4.9297 |
4.8829 |
| 2022-09-17 |
4.9297 |
0.0000 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2022-09-16 |
4.9534 |
0.1016 |
4.9534 |
4.9297 |
4.9771 |
4.9297 |
| 2022-09-15 |
5.0025 |
0.2110 |
5.0025 |
4.9771 |
5.0279 |
4.9771 |
| 2022-09-14 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-13 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-12 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-11 |
5.2741 |
9.8993 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-10 |
5.2741 |
0.3785 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-09 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-08 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-07 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-06 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-05 |
5.2741 |
1.3387 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-09-04 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-09-03 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-09-02 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-09-01 |
5.2219 |
0.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-08-31 |
5.1455 |
23.6326 |
5.1455 |
4.6924 |
5.5986 |
5.2219 |
| 2022-08-30 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-29 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-28 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-27 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-26 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-25 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-24 |
5.9430 |
0.4722 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-23 |
5.8841 |
1.9952 |
5.8841 |
5.8841 |
5.8841 |
5.8841 |
| 2022-08-22 |
5.7136 |
2.1888 |
5.7136 |
5.5431 |
5.8841 |
5.8841 |
| 2022-08-21 |
5.5986 |
0.0358 |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2022-08-20 |
5.5986 |
0.0000 |
5.5986 |
5.5986 |
5.5986 |
5.5986 |
| 2022-08-19 |
5.7708 |
0.8319 |
5.7708 |
5.5986 |
5.9430 |
5.5986 |
| 2022-08-18 |
6.0024 |
0.1385 |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-08-17 |
6.1243 |
0.6684 |
6.1243 |
6.0024 |
6.2461 |
6.0024 |
| 2022-08-16 |
6.2461 |
0.0000 |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-08-15 |
6.2461 |
0.0000 |
6.2461 |
6.2461 |
6.2461 |
6.2461 |
| 2022-08-14 |
6.4054 |
0.5557 |
6.4054 |
6.2461 |
6.5647 |
6.2461 |
| 2022-08-13 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-12 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-11 |
5.9430 |
0.0000 |
5.9430 |
5.9430 |
5.9430 |
5.9430 |
| 2022-08-10 |
6.0330 |
0.4495 |
6.0330 |
5.9430 |
6.1231 |
5.9430 |
| 2022-08-09 |
6.1234 |
0.3376 |
6.1234 |
6.0624 |
6.1843 |
6.1231 |
| 2022-08-08 |
6.1843 |
0.0951 |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2022-08-07 |
6.5647 |
0.0000 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-08-06 |
6.5647 |
0.0000 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-08-05 |
6.5323 |
0.1986 |
6.5323 |
6.4998 |
6.5647 |
6.5647 |
| 2022-08-04 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2022-08-03 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2022-08-02 |
6.4998 |
0.0000 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2022-08-01 |
6.4042 |
0.4400 |
6.4042 |
6.3086 |
6.4998 |
6.4998 |