Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-01 |
6.4042 |
0.4400 |
6.4042 |
6.3086 |
6.4998 |
6.4998 |
| 2022-07-31 |
6.0024 |
0.0000 |
6.0024 |
6.0024 |
6.0024 |
6.0024 |
| 2022-07-30 |
6.3830 |
3.4909 |
6.3830 |
6.0024 |
6.7637 |
6.0024 |
| 2022-07-29 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-07-28 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-07-27 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-07-26 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-07-25 |
3.0000 |
0.4765 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-07-24 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-07-23 |
3.0000 |
22.2572 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-07-22 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2022-07-21 |
6.9976 |
63.5929 |
6.9976 |
3.5162 |
10.4791 |
3.5162 |
| 2022-07-20 |
4.4012 |
0.6228 |
4.4012 |
4.2480 |
4.5544 |
4.5544 |
| 2022-07-19 |
4.3368 |
0.8427 |
4.3368 |
4.1643 |
4.5093 |
4.5093 |
| 2022-07-18 |
4.2923 |
0.4416 |
4.2923 |
4.1643 |
4.4204 |
4.4204 |
| 2022-07-17 |
4.4452 |
0.4246 |
4.4452 |
4.2904 |
4.5999 |
4.2904 |
| 2022-07-16 |
4.7650 |
6.7867 |
4.7650 |
4.0418 |
5.4882 |
4.3333 |
| 2022-07-15 |
4.9297 |
0.2400 |
4.9297 |
4.9297 |
4.9297 |
4.9297 |
| 2022-07-14 |
4.8582 |
0.5884 |
4.8582 |
4.7867 |
4.9297 |
4.9297 |
| 2022-07-13 |
4.8582 |
0.7833 |
4.8582 |
4.7867 |
4.9297 |
4.7867 |
| 2022-07-12 |
4.7393 |
0.0000 |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2022-07-11 |
4.8345 |
0.7439 |
4.8345 |
4.7393 |
4.9297 |
4.7393 |
| 2022-07-10 |
5.1019 |
0.2636 |
5.1019 |
4.9297 |
5.2741 |
4.9297 |
| 2022-07-09 |
5.1256 |
0.1566 |
5.1256 |
4.9771 |
5.2741 |
5.2741 |
| 2022-07-08 |
5.1256 |
0.0600 |
5.1256 |
4.9771 |
5.2741 |
5.2741 |
| 2022-07-07 |
5.2741 |
0.0000 |
5.2741 |
5.2741 |
5.2741 |
5.2741 |
| 2022-07-06 |
5.1256 |
0.3716 |
5.1256 |
4.9771 |
5.2741 |
4.9771 |
| 2022-07-05 |
5.0024 |
0.2402 |
5.0024 |
4.8346 |
5.1702 |
5.1702 |
| 2022-07-04 |
5.1190 |
0.0200 |
5.1190 |
5.1190 |
5.1190 |
5.1190 |
| 2022-07-03 |
5.0941 |
0.0594 |
5.0941 |
5.0693 |
5.1190 |
5.1190 |
| 2022-07-02 |
4.9043 |
0.1909 |
4.9043 |
4.7393 |
5.0693 |
5.0693 |
| 2022-07-01 |
4.7393 |
0.0000 |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2022-06-30 |
4.7393 |
0.0300 |
4.7393 |
4.7393 |
4.7393 |
4.7393 |
| 2022-06-29 |
5.0067 |
0.5041 |
5.0067 |
4.7393 |
5.2741 |
4.7393 |
| 2022-06-28 |
5.0785 |
0.5670 |
5.0785 |
4.8829 |
5.2741 |
4.8829 |
| 2022-06-27 |
5.3268 |
0.0200 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2022-06-26 |
5.0279 |
0.0000 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-25 |
5.0279 |
0.1000 |
5.0279 |
5.0279 |
5.0279 |
5.0279 |
| 2022-06-24 |
5.3268 |
0.0700 |
5.3268 |
5.3268 |
5.3268 |
5.3268 |
| 2022-06-23 |
5.2878 |
8.7660 |
5.2878 |
4.9771 |
5.5986 |
5.2741 |
| 2022-06-22 |
5.2878 |
9.8189 |
5.2878 |
4.9771 |
5.5986 |
4.9771 |
| 2022-06-21 |
5.6557 |
0.4235 |
5.6557 |
5.5431 |
5.7682 |
5.7682 |
| 2022-06-20 |
5.2219 |
1.0000 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-19 |
5.2219 |
0.0200 |
5.2219 |
5.2219 |
5.2219 |
5.2219 |
| 2022-06-18 |
5.5431 |
0.0418 |
5.5431 |
5.5431 |
5.5431 |
5.5431 |
| 2022-06-17 |
5.3825 |
8.9922 |
5.3825 |
5.2219 |
5.5431 |
5.5431 |
| 2022-06-16 |
5.4102 |
0.3080 |
5.4102 |
5.2219 |
5.5986 |
5.2219 |
| 2022-06-15 |
5.3132 |
1.2524 |
5.3132 |
5.0279 |
5.5986 |
5.5986 |
| 2022-06-14 |
6.5647 |
0.0400 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-06-13 |
6.7602 |
1.7893 |
6.7602 |
6.1231 |
7.3973 |
6.4998 |