Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-12 |
7.4950 |
1.0969 |
7.4950 |
6.8996 |
8.0903 |
6.8996 |
| 2022-06-11 |
7.8559 |
0.2176 |
7.8559 |
7.6215 |
8.0903 |
8.0903 |
| 2022-06-10 |
7.7750 |
0.1442 |
7.7750 |
7.6977 |
7.8524 |
7.6977 |
| 2022-06-09 |
7.8524 |
0.0200 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2022-06-08 |
8.3355 |
0.0300 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-06-07 |
7.8524 |
0.0200 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2022-06-06 |
8.2530 |
0.1100 |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2022-06-05 |
8.0138 |
0.4827 |
8.0138 |
7.7747 |
8.2530 |
8.2530 |
| 2022-06-04 |
8.5035 |
0.0421 |
8.5035 |
8.4188 |
8.5881 |
8.5881 |
| 2022-06-03 |
8.2170 |
0.1365 |
8.2170 |
7.9309 |
8.5030 |
8.5030 |
| 2022-06-02 |
8.3024 |
0.5401 |
8.3024 |
7.9309 |
8.6739 |
8.4188 |
| 2022-06-01 |
8.0499 |
2.0604 |
8.0499 |
7.2516 |
8.8483 |
8.6739 |
| 2022-05-31 |
7.7370 |
3.7599 |
7.7370 |
6.8000 |
8.6739 |
7.4713 |
| 2022-05-30 |
6.7489 |
1.5757 |
6.7489 |
6.2461 |
7.2516 |
7.2516 |
| 2022-05-29 |
6.0036 |
0.5308 |
6.0036 |
5.8841 |
6.1231 |
5.8841 |
| 2022-05-28 |
6.1231 |
0.0300 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-05-27 |
6.1231 |
47.5393 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-05-26 |
6.4998 |
0.0200 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2022-05-25 |
6.1231 |
2.3538 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-05-24 |
6.3114 |
5.5284 |
6.3114 |
6.1231 |
6.4998 |
6.1231 |
| 2022-05-23 |
6.1231 |
0.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-05-22 |
6.3114 |
1.6039 |
6.3114 |
6.1231 |
6.4998 |
6.1231 |
| 2022-05-21 |
6.3114 |
1.0376 |
6.3114 |
6.1231 |
6.4998 |
6.4998 |
| 2022-05-20 |
6.3114 |
18.3501 |
6.3114 |
6.1231 |
6.4998 |
6.1231 |
| 2022-05-19 |
6.1231 |
2.4212 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-05-18 |
6.3114 |
0.2352 |
6.3114 |
6.1231 |
6.4998 |
6.1231 |
| 2022-05-17 |
6.2158 |
0.6085 |
6.2158 |
6.1231 |
6.3086 |
6.1231 |
| 2022-05-16 |
6.4405 |
0.2461 |
6.4405 |
6.1843 |
6.6967 |
6.1843 |
| 2022-05-15 |
6.5361 |
0.1010 |
6.5361 |
6.3086 |
6.7637 |
6.3086 |
| 2022-05-14 |
6.6015 |
0.2263 |
6.6015 |
6.3717 |
6.8313 |
6.3717 |
| 2022-05-13 |
6.4772 |
2.0757 |
6.4772 |
6.1231 |
6.8313 |
6.1231 |
| 2022-05-12 |
6.3114 |
3.4580 |
6.3114 |
6.1231 |
6.4998 |
6.4998 |
| 2022-05-11 |
6.3439 |
4.1720 |
6.3439 |
6.1231 |
6.5647 |
6.1231 |
| 2022-05-10 |
6.3439 |
1.1700 |
6.3439 |
6.1231 |
6.5647 |
6.1231 |
| 2022-05-09 |
6.5647 |
0.0600 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-05-08 |
6.5647 |
0.0200 |
6.5647 |
6.5647 |
6.5647 |
6.5647 |
| 2022-05-07 |
6.4998 |
0.0200 |
6.4998 |
6.4998 |
6.4998 |
6.4998 |
| 2022-05-06 |
6.3114 |
1.1228 |
6.3114 |
6.1231 |
6.4998 |
6.4998 |
| 2022-05-05 |
6.3439 |
1.1416 |
6.3439 |
6.1231 |
6.5647 |
6.1231 |
| 2022-05-04 |
6.1231 |
0.7921 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-05-03 |
6.1231 |
0.6103 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-05-02 |
6.1231 |
0.5588 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-05-01 |
6.1231 |
1.1947 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-04-30 |
6.1231 |
1.0000 |
6.1231 |
6.1231 |
6.1231 |
6.1231 |
| 2022-04-29 |
6.1537 |
1.8806 |
6.1537 |
6.1231 |
6.1843 |
6.1231 |
| 2022-04-28 |
6.1843 |
0.1095 |
6.1843 |
6.1843 |
6.1843 |
6.1843 |
| 2022-04-27 |
6.2158 |
0.4191 |
6.2158 |
6.1231 |
6.3086 |
6.1231 |
| 2022-04-26 |
6.3408 |
0.3113 |
6.3408 |
6.2461 |
6.4354 |
6.2461 |
| 2022-04-25 |
6.8797 |
1.4106 |
6.8797 |
6.4354 |
7.3241 |
6.4354 |
| 2022-04-24 |
7.2530 |
0.5802 |
7.2530 |
7.1087 |
7.3973 |
7.1087 |