Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-10-07 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-10-06 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-10-05 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-10-04 |
2.4000 |
10.9732 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-10-03 |
2.4000 |
9.2084 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-10-02 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-10-01 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-09-30 |
3.1080 |
1.0481 |
3.1080 |
3.0460 |
3.1699 |
3.1699 |
| 2024-09-29 |
2.7536 |
10.0471 |
2.7536 |
2.4000 |
3.1073 |
3.1073 |
| 2024-09-28 |
3.0073 |
0.0958 |
3.0073 |
2.9990 |
3.0157 |
3.0157 |
| 2024-09-27 |
3.0007 |
0.2468 |
3.0007 |
2.9858 |
3.0157 |
3.0157 |
| 2024-09-26 |
2.9269 |
0.1163 |
2.9269 |
2.8977 |
2.9561 |
2.9561 |
| 2024-09-25 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-24 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-23 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-09-22 |
2.8833 |
0.0738 |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-09-21 |
2.8406 |
0.2153 |
2.8406 |
2.8123 |
2.8690 |
2.8690 |
| 2024-09-20 |
2.7845 |
0.2715 |
2.7845 |
2.7567 |
2.8123 |
2.8123 |
| 2024-09-19 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-18 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-17 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-16 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-15 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-14 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-13 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-12 |
2.7567 |
0.0000 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-11 |
2.7567 |
0.0363 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-10 |
2.7567 |
0.0363 |
2.7567 |
2.7567 |
2.7567 |
2.7567 |
| 2024-09-09 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-09-08 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-09-07 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-09-06 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2024-09-05 |
2.6893 |
0.1168 |
2.6893 |
2.6759 |
2.7027 |
2.6759 |
| 2024-09-04 |
2.7027 |
0.0632 |
2.7027 |
2.7027 |
2.7027 |
2.7027 |
| 2024-09-03 |
2.7577 |
0.3325 |
2.7577 |
2.7027 |
2.8127 |
2.7027 |
| 2024-09-02 |
2.8127 |
0.1039 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-09-01 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-31 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-30 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-29 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-28 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-27 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-26 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-25 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-24 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-23 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-22 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-21 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-20 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |