Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-23 |
7.5464 |
0.2296 |
7.5464 |
7.4713 |
7.6215 |
7.4713 |
| 2022-04-22 |
7.6981 |
0.2263 |
7.6981 |
7.6215 |
7.7747 |
7.6215 |
| 2022-04-21 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-04-20 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-04-19 |
7.7747 |
0.0000 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2022-04-18 |
8.0138 |
0.9995 |
8.0138 |
7.7747 |
8.2530 |
7.7747 |
| 2022-04-17 |
8.3355 |
0.0000 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-04-16 |
8.3355 |
0.0000 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-04-15 |
8.3355 |
0.0000 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-04-14 |
8.3355 |
0.0000 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-04-13 |
8.4193 |
0.2381 |
8.4193 |
8.3355 |
8.5030 |
8.3355 |
| 2022-04-12 |
8.5030 |
0.0000 |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-04-11 |
8.8097 |
0.9213 |
8.8097 |
8.5030 |
9.1164 |
8.5030 |
| 2022-04-10 |
9.1164 |
0.0000 |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2022-04-09 |
9.4941 |
0.9497 |
9.4941 |
9.1164 |
9.8718 |
9.1164 |
| 2022-04-08 |
10.0213 |
0.4405 |
10.0213 |
9.8718 |
10.1709 |
9.8718 |
| 2022-04-07 |
10.1709 |
0.0000 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2022-04-06 |
10.2731 |
0.1991 |
10.2731 |
10.1709 |
10.3753 |
10.1709 |
| 2022-04-05 |
10.6399 |
0.5985 |
10.6399 |
10.3753 |
10.9046 |
10.3753 |
| 2022-04-04 |
11.5809 |
3.6654 |
11.5809 |
10.3753 |
12.7865 |
10.3753 |
| 2022-04-03 |
12.6599 |
0.0797 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-04-02 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-04-01 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-03-31 |
13.5738 |
0.3300 |
13.5738 |
13.4387 |
13.7088 |
13.4387 |
| 2022-03-30 |
13.9954 |
0.5804 |
13.9954 |
13.4387 |
14.5522 |
13.4387 |
| 2022-03-29 |
13.3920 |
0.8987 |
13.3920 |
12.6599 |
14.1242 |
14.1242 |
| 2022-03-28 |
12.4104 |
0.1108 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-03-27 |
12.6599 |
0.0000 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-03-26 |
12.6599 |
0.0315 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-03-25 |
12.4104 |
0.0000 |
12.4104 |
12.4104 |
12.4104 |
12.4104 |
| 2022-03-24 |
12.7269 |
0.6680 |
12.7269 |
12.4104 |
13.0435 |
12.4104 |
| 2022-03-23 |
13.1746 |
0.3309 |
13.1746 |
13.0435 |
13.3056 |
13.0435 |
| 2022-03-22 |
13.3056 |
0.1000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-03-21 |
13.4387 |
0.0919 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-03-20 |
13.4387 |
0.0000 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2022-03-19 |
13.7814 |
0.2462 |
13.7814 |
13.4387 |
14.1242 |
13.4387 |
| 2022-03-18 |
13.2437 |
0.5490 |
13.2437 |
12.9143 |
13.5731 |
13.5731 |
| 2022-03-17 |
12.5401 |
0.0394 |
12.5401 |
12.1659 |
12.9143 |
12.1659 |
| 2022-03-16 |
14.1948 |
0.1202 |
14.1948 |
14.1242 |
14.2654 |
14.2654 |
| 2022-03-15 |
13.3056 |
0.0000 |
13.3056 |
13.3056 |
13.3056 |
13.3056 |
| 2022-03-14 |
13.5072 |
0.3005 |
13.5072 |
13.3056 |
13.7088 |
13.3056 |
| 2022-03-13 |
13.7088 |
0.0000 |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2022-03-12 |
13.7774 |
0.1470 |
13.7774 |
13.7088 |
13.8459 |
13.7088 |
| 2022-03-11 |
13.7774 |
0.0188 |
13.7774 |
13.7088 |
13.8459 |
13.7088 |
| 2022-03-10 |
14.2767 |
0.9240 |
14.2767 |
13.7088 |
14.8447 |
13.8459 |
| 2022-03-09 |
13.1843 |
0.9761 |
13.1843 |
12.6599 |
13.7088 |
13.7088 |
| 2022-03-08 |
13.3716 |
1.8601 |
13.3716 |
12.0454 |
14.6977 |
12.0454 |
| 2022-03-07 |
13.1282 |
1.2038 |
13.1282 |
12.4104 |
13.8459 |
13.8459 |
| 2022-03-06 |
12.1128 |
0.4987 |
12.1128 |
11.6912 |
12.5345 |
12.5345 |
| 2022-03-05 |
12.2279 |
0.3486 |
12.2279 |
12.0454 |
12.4104 |
12.0454 |