Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-04 |
12.3747 |
8.8583 |
12.3747 |
11.5754 |
13.1739 |
13.1739 |
| 2022-03-03 |
11.6367 |
0.6082 |
11.6367 |
11.3473 |
11.9262 |
11.9262 |
| 2022-03-02 |
11.2355 |
0.1954 |
11.2355 |
11.1237 |
11.3473 |
11.3473 |
| 2022-03-01 |
10.6473 |
0.9757 |
10.6473 |
10.1709 |
11.1237 |
11.1237 |
| 2022-02-28 |
9.8287 |
0.7926 |
9.8287 |
9.4866 |
10.1709 |
10.1709 |
| 2022-02-27 |
9.3001 |
0.2704 |
9.3001 |
9.2076 |
9.3926 |
9.3926 |
| 2022-02-26 |
9.0722 |
1.2249 |
9.0722 |
8.9368 |
9.2076 |
9.2076 |
| 2022-02-25 |
8.5885 |
0.2232 |
8.5885 |
8.5030 |
8.6739 |
8.5030 |
| 2022-02-24 |
8.9408 |
3.3429 |
8.9408 |
8.6739 |
9.2076 |
8.6739 |
| 2022-02-23 |
8.2530 |
0.0000 |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2022-02-22 |
8.2530 |
0.0000 |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2022-02-21 |
8.2530 |
0.0000 |
8.2530 |
8.2530 |
8.2530 |
8.2530 |
| 2022-02-20 |
8.2942 |
0.1940 |
8.2942 |
8.2530 |
8.3355 |
8.2530 |
| 2022-02-19 |
8.8483 |
0.0000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2022-02-18 |
8.8483 |
0.0000 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2022-02-17 |
8.7611 |
0.2277 |
8.7611 |
8.6739 |
8.8483 |
8.8483 |
| 2022-02-16 |
8.6310 |
0.0925 |
8.6310 |
8.5881 |
8.6739 |
8.6739 |
| 2022-02-15 |
8.5881 |
0.1046 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2022-02-14 |
8.1712 |
0.0000 |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-02-13 |
8.3355 |
0.0000 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-02-12 |
8.4193 |
1.5093 |
8.4193 |
8.3355 |
8.5030 |
8.3355 |
| 2022-02-11 |
8.9368 |
0.0000 |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2022-02-10 |
8.9368 |
0.2000 |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2022-02-09 |
8.9368 |
0.3908 |
8.9368 |
8.9368 |
8.9368 |
8.9368 |
| 2022-02-08 |
8.5885 |
2.4264 |
8.5885 |
8.5030 |
8.6739 |
8.5030 |
| 2022-02-07 |
8.5047 |
0.4510 |
8.5047 |
8.3355 |
8.6739 |
8.6739 |
| 2022-02-06 |
8.2129 |
0.3963 |
8.2129 |
8.0903 |
8.3355 |
8.3355 |
| 2022-02-05 |
7.9325 |
0.3767 |
7.9325 |
7.7747 |
8.0903 |
8.0903 |
| 2022-02-04 |
7.3241 |
0.0000 |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2022-02-03 |
7.3607 |
0.0997 |
7.3607 |
7.3241 |
7.3973 |
7.3241 |
| 2022-02-02 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-02-01 |
7.3973 |
0.0000 |
7.3973 |
7.3973 |
7.3973 |
7.3973 |
| 2022-01-31 |
7.4343 |
0.0996 |
7.4343 |
7.3973 |
7.4713 |
7.3973 |
| 2022-01-30 |
7.4713 |
0.1000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2022-01-29 |
7.7762 |
1.0981 |
7.7762 |
7.6215 |
7.9309 |
7.9309 |
| 2022-01-28 |
8.1332 |
0.4557 |
8.1332 |
7.9309 |
8.3355 |
7.9309 |
| 2022-01-27 |
8.2595 |
1.1325 |
8.2595 |
7.9309 |
8.5881 |
7.9309 |
| 2022-01-26 |
7.6197 |
10.1604 |
7.6197 |
6.1231 |
9.1164 |
9.1164 |
| 2022-01-25 |
6.5856 |
1.2043 |
6.5856 |
6.0624 |
7.1087 |
7.1087 |
| 2022-01-24 |
6.1543 |
0.2998 |
6.1543 |
6.0624 |
6.2461 |
6.0624 |
| 2022-01-23 |
6.3767 |
0.3464 |
6.3767 |
6.1231 |
6.6304 |
6.6304 |
| 2022-01-22 |
6.5765 |
1.3674 |
6.5765 |
6.1843 |
6.9686 |
6.1843 |
| 2022-01-21 |
7.2950 |
5.2328 |
7.2950 |
6.9686 |
7.6215 |
6.9686 |
| 2022-01-20 |
7.6218 |
0.0993 |
7.6218 |
7.5460 |
7.6977 |
7.5460 |
| 2022-01-19 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-18 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-17 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-16 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-15 |
7.6977 |
0.1098 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-14 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |