Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-13 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-12 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-11 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2022-01-10 |
7.7750 |
3.6178 |
7.7750 |
7.6977 |
7.8524 |
7.6977 |
| 2022-01-09 |
7.8524 |
0.1122 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2022-01-08 |
7.9313 |
1.4108 |
7.9313 |
7.8524 |
8.0102 |
7.8524 |
| 2022-01-07 |
8.0102 |
0.0000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-01-06 |
8.0102 |
0.1000 |
8.0102 |
8.0102 |
8.0102 |
8.0102 |
| 2022-01-05 |
8.4188 |
0.0000 |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2022-01-04 |
8.3772 |
0.1604 |
8.3772 |
8.3355 |
8.4188 |
8.4188 |
| 2022-01-03 |
7.8524 |
0.0000 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2022-01-02 |
7.8524 |
0.0000 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2022-01-01 |
7.8524 |
0.0000 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2021-12-31 |
7.8524 |
0.0000 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2021-12-30 |
7.8917 |
0.0996 |
7.8917 |
7.8524 |
7.9309 |
7.8524 |
| 2021-12-29 |
7.9309 |
0.1000 |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-12-28 |
8.3355 |
0.0000 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-12-27 |
8.2950 |
0.3885 |
8.2950 |
8.1712 |
8.4188 |
8.3355 |
| 2021-12-26 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2021-12-25 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2021-12-24 |
8.1048 |
0.5837 |
8.1048 |
7.6215 |
8.5881 |
7.6215 |
| 2021-12-23 |
8.5030 |
0.0000 |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2021-12-22 |
8.5030 |
0.0469 |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2021-12-21 |
8.3772 |
0.2200 |
8.3772 |
8.3355 |
8.4188 |
8.4188 |
| 2021-12-20 |
8.2632 |
0.9996 |
8.2632 |
7.8524 |
8.6739 |
7.8524 |
| 2021-12-19 |
8.8500 |
0.5435 |
8.8500 |
8.6739 |
9.0261 |
8.6739 |
| 2021-12-18 |
9.5814 |
0.0000 |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2021-12-17 |
9.5340 |
0.1046 |
9.5340 |
9.4866 |
9.5814 |
9.5814 |
| 2021-12-16 |
9.2117 |
0.7575 |
9.2117 |
8.9368 |
9.4866 |
9.4866 |
| 2021-12-15 |
8.4188 |
0.0000 |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2021-12-14 |
8.5035 |
0.1783 |
8.5035 |
8.4188 |
8.5881 |
8.4188 |
| 2021-12-13 |
8.5035 |
0.1783 |
8.5035 |
8.4188 |
8.5881 |
8.4188 |
| 2021-12-12 |
8.5881 |
0.0000 |
8.5881 |
8.5881 |
8.5881 |
8.5881 |
| 2021-12-11 |
8.6310 |
0.1172 |
8.6310 |
8.5881 |
8.6739 |
8.5881 |
| 2021-12-10 |
8.8071 |
0.5596 |
8.8071 |
8.5881 |
9.0261 |
8.5881 |
| 2021-12-09 |
9.1169 |
0.2091 |
9.1169 |
9.0261 |
9.2076 |
9.0261 |
| 2021-12-08 |
9.2076 |
0.0000 |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2021-12-07 |
9.2076 |
0.0000 |
9.2076 |
9.2076 |
9.2076 |
9.2076 |
| 2021-12-06 |
9.4424 |
0.5516 |
9.4424 |
9.2076 |
9.6772 |
9.2076 |
| 2021-12-05 |
9.2996 |
0.1073 |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2021-12-04 |
9.0333 |
0.8071 |
9.0333 |
8.6739 |
9.3926 |
8.6739 |
| 2021-12-03 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-12-02 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-12-01 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-30 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-29 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-28 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-27 |
9.3926 |
0.0897 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-26 |
9.3926 |
0.6300 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-25 |
9.3926 |
16.4937 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |