Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
9.3926 |
29.1552 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-23 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-22 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-21 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-20 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-19 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-18 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-17 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-16 |
9.3926 |
13.7774 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-15 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-14 |
9.3926 |
4.9429 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-13 |
9.3926 |
0.9725 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-11-12 |
9.4870 |
7.1903 |
9.4870 |
9.3926 |
9.5814 |
9.3926 |
| 2021-11-11 |
9.8287 |
0.9657 |
9.8287 |
9.4866 |
10.1709 |
9.5814 |
| 2021-11-10 |
11.1686 |
5.1338 |
11.1686 |
9.6772 |
12.6599 |
9.7740 |
| 2021-11-09 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-11-08 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-11-07 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-11-06 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-11-05 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-11-04 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-11-03 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-11-02 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-11-01 |
9.6772 |
0.0000 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-10-31 |
9.4884 |
0.4609 |
9.4884 |
9.2996 |
9.6772 |
9.6772 |
| 2021-10-30 |
8.7607 |
0.6120 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-10-29 |
8.8483 |
0.1100 |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2021-10-28 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-10-27 |
9.0767 |
0.8407 |
9.0767 |
8.7607 |
9.3926 |
9.3926 |
| 2021-10-26 |
8.7607 |
0.7891 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-10-25 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-10-24 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-10-23 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-10-22 |
8.7607 |
2.6425 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-10-21 |
8.7607 |
0.9592 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-10-20 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-10-19 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-10-18 |
8.8487 |
0.3003 |
8.8487 |
8.7607 |
8.9368 |
8.7607 |
| 2021-10-17 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-10-16 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-10-15 |
9.3926 |
0.0000 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-10-14 |
9.3001 |
0.3300 |
9.3001 |
9.2076 |
9.3926 |
9.3926 |
| 2021-10-13 |
8.6034 |
1.3250 |
8.6034 |
8.0903 |
9.1164 |
9.1164 |
| 2021-10-12 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-10-11 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-10-10 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-10-09 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-10-08 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-10-07 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-10-06 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |