Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-05 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-10-04 |
8.0903 |
0.0000 |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2021-10-03 |
8.0106 |
0.3300 |
8.0106 |
7.9309 |
8.0903 |
8.0903 |
| 2021-10-02 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-10-01 |
7.5460 |
0.2999 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-09-30 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-09-29 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-09-28 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-09-27 |
7.6218 |
0.2477 |
7.6218 |
7.5460 |
7.6977 |
7.5460 |
| 2021-09-26 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-09-25 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-09-24 |
7.6977 |
0.0000 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-09-23 |
7.6977 |
0.0341 |
7.6977 |
7.6977 |
7.6977 |
7.6977 |
| 2021-09-22 |
7.7747 |
0.1100 |
7.7747 |
7.7747 |
7.7747 |
7.7747 |
| 2021-09-21 |
8.1356 |
0.8931 |
8.1356 |
7.8524 |
8.4188 |
7.8524 |
| 2021-09-20 |
8.7225 |
0.7305 |
8.7225 |
8.4188 |
9.0261 |
8.4188 |
| 2021-09-19 |
9.1620 |
0.2200 |
9.1620 |
9.1164 |
9.2076 |
9.1164 |
| 2021-09-18 |
9.2996 |
0.0000 |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2021-09-17 |
9.2996 |
0.0000 |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2021-09-16 |
9.2996 |
0.0000 |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2021-09-15 |
9.2996 |
0.1100 |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2021-09-14 |
9.3926 |
0.1100 |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2021-09-13 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-09-12 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-09-11 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-09-10 |
9.6303 |
0.4400 |
9.6303 |
9.4866 |
9.7740 |
9.4866 |
| 2021-09-09 |
9.9270 |
0.7875 |
9.9270 |
9.5814 |
10.2726 |
10.2726 |
| 2021-09-08 |
9.1236 |
0.8328 |
9.1236 |
8.7607 |
9.4866 |
9.4866 |
| 2021-09-07 |
9.2149 |
0.9703 |
9.2149 |
8.8483 |
9.5814 |
8.8483 |
| 2021-09-06 |
10.1709 |
0.0000 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-09-05 |
10.1709 |
0.0000 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-09-04 |
10.1709 |
0.0000 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-09-03 |
10.1709 |
0.0000 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-09-02 |
10.1709 |
0.0000 |
10.1709 |
10.1709 |
10.1709 |
10.1709 |
| 2021-09-01 |
10.0854 |
0.3989 |
10.0854 |
10.0000 |
10.1709 |
10.1709 |
| 2021-08-31 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-08-30 |
9.7285 |
0.5721 |
9.7285 |
9.4866 |
9.9705 |
9.9705 |
| 2021-08-29 |
9.4866 |
0.0000 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-08-28 |
9.4866 |
0.0900 |
9.4866 |
9.4866 |
9.4866 |
9.4866 |
| 2021-08-27 |
9.0261 |
0.0000 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2021-08-26 |
9.0261 |
0.0000 |
9.0261 |
9.0261 |
9.0261 |
9.0261 |
| 2021-08-25 |
9.1169 |
0.3300 |
9.1169 |
9.0261 |
9.2076 |
9.0261 |
| 2021-08-24 |
9.2996 |
0.1100 |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2021-08-23 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-08-22 |
9.7740 |
0.1100 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-08-21 |
9.4884 |
0.5499 |
9.4884 |
9.2996 |
9.6772 |
9.6772 |
| 2021-08-20 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-08-19 |
8.7607 |
0.0000 |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2021-08-18 |
8.9841 |
0.4989 |
8.9841 |
8.7607 |
9.2076 |
8.7607 |
| 2021-08-17 |
9.2076 |
0.1000 |
9.2076 |
9.2076 |
9.2076 |
9.2076 |