Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-16 |
9.7740 |
0.0000 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-08-15 |
9.7740 |
0.0838 |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2021-08-14 |
9.1385 |
18.1113 |
9.1385 |
8.5030 |
9.7740 |
9.7740 |
| 2021-08-13 |
8.5898 |
0.5499 |
8.5898 |
8.4188 |
8.7607 |
8.7607 |
| 2021-08-12 |
8.3355 |
0.0000 |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2021-08-11 |
7.9408 |
1.1076 |
7.9408 |
7.5460 |
8.3355 |
8.3355 |
| 2021-08-10 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2021-08-09 |
7.6215 |
0.0000 |
7.6215 |
7.6215 |
7.6215 |
7.6215 |
| 2021-08-08 |
7.8182 |
1.0952 |
7.8182 |
7.5460 |
8.0903 |
7.6215 |
| 2021-08-07 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-08-06 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-08-05 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-08-04 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-08-03 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-08-02 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-08-01 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-07-31 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-07-30 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-07-29 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-07-28 |
7.4343 |
0.6081 |
7.4343 |
7.3973 |
7.4713 |
7.4713 |
| 2021-07-27 |
7.3241 |
0.0000 |
7.3241 |
7.3241 |
7.3241 |
7.3241 |
| 2021-07-26 |
7.2878 |
2.6122 |
7.2878 |
7.2516 |
7.3241 |
7.3241 |
| 2021-07-25 |
7.2516 |
0.2000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-07-24 |
6.6570 |
2.8665 |
6.6570 |
6.0624 |
7.2516 |
6.0624 |
| 2021-07-23 |
7.0383 |
0.0000 |
7.0383 |
7.0383 |
7.0383 |
7.0383 |
| 2021-07-22 |
6.7368 |
1.0993 |
6.7368 |
6.4354 |
7.0383 |
7.0383 |
| 2021-07-21 |
6.0131 |
4.0196 |
6.0131 |
5.6545 |
6.3717 |
6.3717 |
| 2021-07-20 |
7.1087 |
0.0000 |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2021-07-19 |
7.1087 |
0.0000 |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2021-07-18 |
7.1087 |
0.0000 |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2021-07-17 |
7.1087 |
0.0000 |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2021-07-16 |
7.1087 |
0.0000 |
7.1087 |
7.1087 |
7.1087 |
7.1087 |
| 2021-07-15 |
7.1043 |
1.3605 |
7.1043 |
7.1000 |
7.1087 |
7.1087 |
| 2021-07-14 |
5.0543 |
16.6843 |
5.0543 |
3.0000 |
7.1087 |
7.1087 |
| 2021-07-13 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2021-07-12 |
6.6967 |
0.0000 |
6.6967 |
6.6967 |
6.6967 |
6.6967 |
| 2021-07-11 |
6.9741 |
0.7991 |
6.9741 |
6.6967 |
7.2516 |
6.6967 |
| 2021-07-10 |
7.2516 |
0.0000 |
7.2516 |
7.2516 |
7.2516 |
7.2516 |
| 2021-07-09 |
7.4350 |
0.3994 |
7.4350 |
7.3241 |
7.5460 |
7.3241 |
| 2021-07-08 |
7.5460 |
0.0000 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-07-07 |
7.5460 |
0.0400 |
7.5460 |
7.5460 |
7.5460 |
7.5460 |
| 2021-07-06 |
7.9309 |
0.0000 |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-07-05 |
7.9309 |
0.0000 |
7.9309 |
7.9309 |
7.9309 |
7.9309 |
| 2021-07-04 |
7.7385 |
0.6599 |
7.7385 |
7.5460 |
7.9309 |
7.9309 |
| 2021-07-03 |
7.4713 |
0.0000 |
7.4713 |
7.4713 |
7.4713 |
7.4713 |
| 2021-07-02 |
8.8674 |
6.8956 |
8.8674 |
6.4998 |
11.2350 |
7.4713 |
| 2021-07-01 |
10.1161 |
20.2016 |
10.1161 |
7.6977 |
12.5345 |
11.8081 |
| 2021-06-30 |
12.6599 |
11.5332 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-06-29 |
12.6599 |
13.6924 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-06-28 |
12.6599 |
1.1682 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |