Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
12.6599 |
1.1522 |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-06-25 |
13.2398 |
0.2200 |
13.2398 |
13.1739 |
13.3056 |
13.3056 |
| 2021-06-24 |
12.4849 |
0.0000 |
12.4849 |
12.4849 |
12.4849 |
12.4849 |
| 2021-06-23 |
12.4849 |
0.0000 |
12.4849 |
12.4849 |
12.4849 |
12.4849 |
| 2021-06-22 |
14.3602 |
2.9654 |
14.3602 |
12.4849 |
16.2354 |
12.4849 |
| 2021-06-21 |
16.3166 |
0.3007 |
16.3166 |
16.2354 |
16.3978 |
16.2354 |
| 2021-06-20 |
16.5617 |
0.0000 |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2021-06-19 |
16.5617 |
0.1100 |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2021-06-18 |
17.4066 |
0.0000 |
17.4066 |
17.4066 |
17.4066 |
17.4066 |
| 2021-06-17 |
17.0771 |
1.2651 |
17.0771 |
16.3978 |
17.7564 |
17.4066 |
| 2021-06-16 |
16.9791 |
0.1999 |
16.9791 |
16.8946 |
17.0636 |
17.0636 |
| 2021-06-15 |
16.7274 |
0.1100 |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2021-06-14 |
16.4798 |
0.2200 |
16.4798 |
16.3978 |
16.5617 |
16.5617 |
| 2021-06-13 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-06-12 |
15.4474 |
0.0000 |
15.4474 |
15.4474 |
15.4474 |
15.4474 |
| 2021-06-11 |
16.4270 |
1.4190 |
16.4270 |
15.4474 |
17.4066 |
15.4474 |
| 2021-06-10 |
14.1567 |
80.7814 |
14.1567 |
8.5030 |
19.8103 |
16.5617 |
| 2021-06-09 |
8.4188 |
0.1100 |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2021-06-08 |
8.0919 |
0.5013 |
8.0919 |
7.9309 |
8.2530 |
7.9309 |
| 2021-06-07 |
8.6739 |
0.0000 |
8.6739 |
8.6739 |
8.6739 |
8.6739 |
| 2021-06-06 |
8.4635 |
0.5483 |
8.4635 |
8.2530 |
8.6739 |
8.6739 |
| 2021-06-05 |
8.6808 |
0.9870 |
8.6808 |
8.3355 |
9.0261 |
8.3355 |
| 2021-06-04 |
8.2129 |
0.4400 |
8.2129 |
8.0903 |
8.3355 |
8.0903 |
| 2021-06-03 |
8.5068 |
0.7698 |
8.5068 |
8.2530 |
8.7607 |
8.7607 |
| 2021-06-02 |
7.8524 |
0.0000 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2021-06-01 |
7.8524 |
0.0000 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2021-05-31 |
7.8524 |
0.0000 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2021-05-30 |
7.8524 |
0.1100 |
7.8524 |
7.8524 |
7.8524 |
7.8524 |
| 2021-05-29 |
8.3458 |
1.2091 |
8.3458 |
7.9309 |
8.7607 |
7.9309 |
| 2021-05-28 |
9.0279 |
0.5499 |
9.0279 |
8.8483 |
9.2076 |
8.8483 |
| 2021-05-27 |
9.6293 |
0.2200 |
9.6293 |
9.5814 |
9.6772 |
9.6772 |
| 2021-05-26 |
8.9527 |
2.1483 |
8.9527 |
8.4188 |
9.4866 |
9.4866 |
| 2021-05-25 |
9.1182 |
0.5009 |
9.1182 |
8.9368 |
9.2996 |
8.9368 |
| 2021-05-24 |
9.3554 |
1.3182 |
9.3554 |
8.9368 |
9.7740 |
9.7740 |
| 2021-05-23 |
10.0412 |
1.4564 |
10.0412 |
9.3926 |
10.6897 |
9.3926 |
| 2021-05-22 |
11.9977 |
2.4628 |
11.9977 |
10.6897 |
13.3056 |
10.7966 |
| 2021-05-21 |
13.4394 |
0.3197 |
13.4394 |
13.3056 |
13.5731 |
13.3056 |
| 2021-05-20 |
14.0585 |
0.6106 |
14.0585 |
13.7088 |
14.4081 |
14.4081 |
| 2021-05-19 |
14.4149 |
13.2404 |
14.4149 |
12.9143 |
15.9155 |
12.9143 |
| 2021-05-18 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2021-05-17 |
15.9155 |
0.4000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2021-05-16 |
16.6445 |
1.1840 |
16.6445 |
16.5617 |
16.7274 |
16.5617 |
| 2021-05-15 |
17.5806 |
0.0000 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2021-05-14 |
17.3221 |
0.4400 |
17.3221 |
17.0636 |
17.5806 |
17.5806 |
| 2021-05-13 |
16.8276 |
45.4114 |
16.8276 |
16.0747 |
17.5806 |
16.0747 |
| 2021-05-12 |
18.0290 |
0.6599 |
18.0290 |
17.5806 |
18.4774 |
18.4774 |
| 2021-05-11 |
16.5617 |
1.3560 |
16.5617 |
16.5617 |
16.5617 |
16.5617 |
| 2021-05-10 |
17.1506 |
0.4400 |
17.1506 |
16.8946 |
17.4066 |
17.4066 |
| 2021-05-09 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2021-05-08 |
15.9155 |
0.2740 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |