Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
15.9155 |
0.0000 |
15.9155 |
15.9155 |
15.9155 |
15.9155 |
| 2021-05-06 |
16.1566 |
0.2988 |
16.1566 |
15.9155 |
16.3978 |
15.9155 |
| 2021-05-05 |
16.6462 |
0.4696 |
16.6462 |
16.3978 |
16.8946 |
16.3978 |
| 2021-05-04 |
18.0504 |
7.4432 |
18.0504 |
17.0636 |
19.0373 |
17.0636 |
| 2021-05-03 |
17.6790 |
0.8299 |
17.6790 |
17.0636 |
18.2945 |
18.2945 |
| 2021-05-02 |
17.0636 |
0.0514 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-05-01 |
17.0636 |
0.0586 |
17.0636 |
17.0636 |
17.0636 |
17.0636 |
| 2021-04-30 |
16.0747 |
0.0000 |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-04-29 |
17.5806 |
0.0200 |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2021-04-28 |
17.6685 |
0.2001 |
17.6685 |
17.5806 |
17.7564 |
17.5806 |
| 2021-04-27 |
17.3573 |
3.6220 |
17.3573 |
15.9155 |
18.7991 |
18.7991 |
| 2021-04-26 |
14.6977 |
0.1100 |
14.6977 |
14.6977 |
14.6977 |
14.6977 |
| 2021-04-25 |
15.1461 |
0.5499 |
15.1461 |
14.8447 |
15.4474 |
15.4474 |
| 2021-04-24 |
14.5529 |
0.3300 |
14.5529 |
14.4081 |
14.6977 |
14.6977 |
| 2021-04-23 |
14.0682 |
4.2837 |
14.0682 |
13.4387 |
14.6977 |
14.4081 |
| 2021-04-22 |
14.8135 |
0.7232 |
14.8135 |
14.6977 |
14.9293 |
14.6977 |
| 2021-04-21 |
15.4482 |
0.2607 |
15.4482 |
15.2945 |
15.6019 |
15.6019 |
| 2021-04-20 |
14.6472 |
0.9253 |
14.6472 |
14.0000 |
15.2945 |
15.2945 |
| 2021-04-19 |
14.9337 |
0.8389 |
14.9337 |
14.2654 |
15.6019 |
14.8447 |
| 2021-04-18 |
15.9541 |
1.6350 |
15.9541 |
14.8447 |
17.0636 |
14.8447 |
| 2021-04-17 |
15.1989 |
1.2234 |
15.1989 |
14.0000 |
16.3978 |
16.3978 |
| 2021-04-16 |
13.8489 |
9.3938 |
13.8489 |
13.0000 |
14.6977 |
14.6977 |
| 2021-04-15 |
12.9246 |
0.9118 |
12.9246 |
12.4104 |
13.4387 |
13.4387 |
| 2021-04-14 |
11.7496 |
0.0997 |
11.7496 |
11.6912 |
11.8081 |
11.6912 |
| 2021-04-13 |
12.1713 |
0.6788 |
12.1713 |
11.8081 |
12.5345 |
12.5345 |
| 2021-04-12 |
12.5345 |
0.1000 |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-04-11 |
12.7269 |
0.6014 |
12.7269 |
12.4104 |
13.0435 |
12.4104 |
| 2021-04-10 |
11.5211 |
11.1019 |
11.5211 |
8.6739 |
14.3683 |
13.7088 |
| 2021-04-09 |
13.9707 |
1.0073 |
13.9707 |
13.5731 |
14.3683 |
14.3683 |
| 2021-04-08 |
13.4387 |
0.0873 |
13.4387 |
13.4387 |
13.4387 |
13.4387 |
| 2021-04-07 |
13.2411 |
0.3514 |
13.2411 |
13.0435 |
13.4387 |
13.4387 |
| 2021-04-06 |
12.9789 |
0.2200 |
12.9789 |
12.9143 |
13.0435 |
13.0435 |
| 2021-04-05 |
12.7865 |
0.0000 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2021-04-04 |
12.7865 |
0.0000 |
12.7865 |
12.7865 |
12.7865 |
12.7865 |
| 2021-04-03 |
12.5984 |
0.4400 |
12.5984 |
12.4104 |
12.7865 |
12.7865 |
| 2021-04-02 |
11.8683 |
0.3321 |
11.8683 |
11.6912 |
12.0454 |
12.0454 |
| 2021-04-01 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-03-31 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-03-30 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-03-29 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-03-28 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-03-27 |
11.6912 |
0.0000 |
11.6912 |
11.6912 |
11.6912 |
11.6912 |
| 2021-03-26 |
8.9711 |
38.3955 |
8.9711 |
5.0279 |
12.9143 |
11.0136 |
| 2021-03-25 |
9.1009 |
37.5346 |
9.1009 |
5.0279 |
13.1739 |
10.3753 |
| 2021-03-24 |
13.1126 |
0.6594 |
13.1126 |
12.7865 |
13.4387 |
13.4387 |
| 2021-03-23 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-03-22 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-03-21 |
12.0454 |
0.0000 |
12.0454 |
12.0454 |
12.0454 |
12.0454 |
| 2021-03-20 |
12.4799 |
0.9410 |
12.4799 |
12.0454 |
12.9143 |
12.0454 |
| 2021-03-19 |
12.6009 |
0.6599 |
12.6009 |
12.2875 |
12.9143 |
12.9143 |