Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-18 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-03-17 |
11.9870 |
25.9644 |
11.9870 |
11.8081 |
12.1659 |
12.1659 |
| 2021-03-16 |
11.2350 |
0.0000 |
11.2350 |
11.2350 |
11.2350 |
11.2350 |
| 2021-03-15 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-03-14 |
11.3473 |
0.0000 |
11.3473 |
11.3473 |
11.3473 |
11.3473 |
| 2021-03-13 |
11.4041 |
0.2200 |
11.4041 |
11.3473 |
11.4608 |
11.3473 |
| 2021-03-12 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-03-11 |
12.1659 |
0.0000 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-03-10 |
11.9858 |
0.1110 |
11.9858 |
11.9262 |
12.0454 |
12.0454 |
| 2021-03-09 |
11.9262 |
0.0000 |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2021-03-08 |
11.9262 |
0.0000 |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2021-03-07 |
11.9262 |
0.0000 |
11.9262 |
11.9262 |
11.9262 |
11.9262 |
| 2021-03-06 |
11.6367 |
0.5748 |
11.6367 |
11.3473 |
11.9262 |
11.9262 |
| 2021-03-05 |
10.9046 |
0.1100 |
10.9046 |
10.9046 |
10.9046 |
10.9046 |
| 2021-03-04 |
11.1082 |
10.1174 |
11.1082 |
10.1709 |
12.0454 |
10.9046 |
| 2021-03-03 |
12.1659 |
0.5284 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-03-02 |
12.1659 |
7.1991 |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2021-03-01 |
7.5227 |
24.8661 |
7.5227 |
3.0000 |
12.0454 |
12.0454 |
| 2021-02-28 |
11.0142 |
0.3003 |
11.0142 |
10.9046 |
11.1237 |
10.9046 |
| 2021-02-27 |
9.9352 |
14.5089 |
9.9352 |
6.5647 |
13.3056 |
11.5754 |
| 2021-02-26 |
12.5569 |
2.7125 |
12.5569 |
11.8081 |
13.3056 |
13.3056 |
| 2021-02-25 |
11.0982 |
12.3514 |
11.0982 |
7.9309 |
14.2654 |
7.9309 |
| 2021-02-24 |
8.2487 |
2.4421 |
8.2487 |
7.4713 |
9.0261 |
8.0903 |
| 2021-02-23 |
9.3968 |
3.9624 |
9.3968 |
9.1164 |
9.6772 |
9.1164 |
| 2021-02-22 |
9.6772 |
0.1100 |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2021-02-21 |
10.0000 |
0.0734 |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2021-02-20 |
10.0707 |
0.2948 |
10.0707 |
9.9705 |
10.1709 |
10.0000 |
| 2021-02-19 |
9.9705 |
0.0000 |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2021-02-18 |
9.4870 |
0.3296 |
9.4870 |
9.3926 |
9.5814 |
9.5814 |
| 2021-02-17 |
9.9819 |
7.2427 |
9.9819 |
8.5030 |
11.4608 |
8.9368 |
| 2021-02-16 |
9.9819 |
7.4329 |
9.9819 |
8.5030 |
11.4608 |
8.9368 |
| 2021-02-15 |
7.0187 |
34.8472 |
7.0187 |
6.1849 |
7.8524 |
7.8524 |
| 2021-02-14 |
7.0000 |
2.6500 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-13 |
7.0000 |
24.7045 |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2021-02-12 |
6.3273 |
27.6133 |
6.3273 |
5.6545 |
7.0000 |
7.0000 |
| 2021-02-11 |
6.3313 |
61.0914 |
6.3313 |
5.6625 |
7.0000 |
5.6625 |
| 2021-02-10 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-09 |
3.0000 |
0.0000 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2021-02-08 |
7.0347 |
2.2887 |
7.0347 |
6.3717 |
7.6977 |
6.7637 |
| 2021-02-07 |
7.7000 |
3.1064 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-02-06 |
7.7000 |
0.0143 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-02-05 |
7.7000 |
6.4935 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-02-04 |
7.7000 |
0.0000 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-02-03 |
7.7000 |
0.0000 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-02-02 |
7.7000 |
4.1800 |
7.7000 |
7.7000 |
7.7000 |
7.7000 |
| 2021-02-01 |
9.7341 |
13.6076 |
9.7341 |
7.7000 |
11.7682 |
7.7000 |
| 2021-01-31 |
6.8778 |
0.0000 |
6.8778 |
6.8778 |
6.8778 |
6.8778 |
| 2021-01-30 |
6.8778 |
0.0000 |
6.8778 |
6.8778 |
6.8778 |
6.8778 |
| 2021-01-29 |
6.4939 |
16.7170 |
6.4939 |
6.1100 |
6.8778 |
6.8778 |
| 2021-01-28 |
5.1105 |
35.2438 |
5.1105 |
4.1940 |
6.0269 |
6.0269 |