Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-27 |
5.8778 |
0.0000 |
5.8778 |
5.8778 |
5.8778 |
5.8778 |
| 2021-01-26 |
5.8778 |
1.2160 |
5.8778 |
5.8778 |
5.8778 |
5.8778 |
| 2021-01-25 |
3.6589 |
0.0000 |
3.6589 |
3.6589 |
3.6589 |
3.6589 |
| 2021-01-24 |
3.6589 |
0.0000 |
3.6589 |
3.6589 |
3.6589 |
3.6589 |
| 2021-01-23 |
3.6589 |
0.0000 |
3.6589 |
3.6589 |
3.6589 |
3.6589 |
| 2021-01-22 |
3.6589 |
0.0000 |
3.6589 |
3.6589 |
3.6589 |
3.6589 |
| 2021-01-21 |
3.6589 |
0.0000 |
3.6589 |
3.6589 |
3.6589 |
3.6589 |
| 2021-01-20 |
3.6589 |
0.0000 |
3.6589 |
3.6589 |
3.6589 |
3.6589 |
| 2021-01-19 |
3.6589 |
0.0000 |
3.6589 |
3.6589 |
3.6589 |
3.6589 |
| 2021-01-18 |
5.8778 |
0.0000 |
5.8778 |
5.8778 |
5.8778 |
5.8778 |
| 2021-01-17 |
5.8778 |
1.0940 |
5.8778 |
5.8778 |
5.8778 |
5.8778 |
| 2021-01-16 |
5.8778 |
0.0000 |
5.8778 |
5.8778 |
5.8778 |
5.8778 |
| 2021-01-15 |
5.8778 |
0.0000 |
5.8778 |
5.8778 |
5.8778 |
5.8778 |
| 2021-01-14 |
5.8778 |
0.0000 |
5.8778 |
5.8778 |
5.8778 |
5.8778 |
| 2021-01-13 |
5.8778 |
1.0208 |
5.8778 |
5.8778 |
5.8778 |
5.8778 |
| 2021-01-12 |
4.8975 |
2.8586 |
4.8975 |
3.9173 |
5.8778 |
5.8778 |
| 2021-01-11 |
3.1958 |
9.9861 |
3.1958 |
2.7500 |
3.6416 |
3.6416 |
| 2021-01-10 |
3.2010 |
1.2656 |
3.2010 |
3.2010 |
3.2010 |
3.2010 |
| 2021-01-09 |
3.5751 |
0.0000 |
3.5751 |
3.5751 |
3.5751 |
3.5751 |
| 2021-01-08 |
3.5751 |
0.0000 |
3.5751 |
3.5751 |
3.5751 |
3.5751 |
| 2021-01-07 |
3.4278 |
33.3310 |
3.4278 |
3.2010 |
3.6545 |
3.5751 |
| 2021-01-06 |
3.6545 |
5.9271 |
3.6545 |
3.6545 |
3.6545 |
3.6545 |
| 2021-01-05 |
3.6545 |
0.0000 |
3.6545 |
3.6545 |
3.6545 |
3.6545 |
| 2021-01-04 |
4.1068 |
2.1146 |
4.1068 |
3.6545 |
4.5590 |
3.6545 |
| 2021-01-03 |
3.6545 |
0.0000 |
3.6545 |
3.6545 |
3.6545 |
3.6545 |
| 2021-01-02 |
3.6545 |
0.0000 |
3.6545 |
3.6545 |
3.6545 |
3.6545 |
| 2021-01-01 |
3.7184 |
3.8112 |
3.7184 |
3.6545 |
3.7823 |
3.6545 |
| 2020-12-31 |
6.1068 |
0.0000 |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-12-30 |
6.1068 |
0.0000 |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-12-29 |
6.1068 |
0.0000 |
6.1068 |
6.1068 |
6.1068 |
6.1068 |
| 2020-12-28 |
6.3534 |
114.5035 |
6.3534 |
6.1068 |
6.6000 |
6.1068 |
| 2020-12-27 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-26 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-25 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-24 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-23 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-22 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-21 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-20 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-19 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-18 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-17 |
7.0727 |
0.0000 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-16 |
7.0727 |
0.7742 |
7.0727 |
7.0727 |
7.0727 |
7.0727 |
| 2020-12-15 |
6.6100 |
0.0000 |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2020-12-14 |
6.6100 |
0.0000 |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2020-12-13 |
6.6100 |
0.7742 |
6.6100 |
6.6100 |
6.6100 |
6.6100 |
| 2020-12-12 |
14.3683 |
0.0000 |
14.3683 |
14.3683 |
14.3683 |
14.3683 |
| 2020-12-11 |
14.3683 |
0.0000 |
14.3683 |
14.3683 |
14.3683 |
14.3683 |
| 2020-12-10 |
14.3683 |
0.0000 |
14.3683 |
14.3683 |
14.3683 |
14.3683 |
| 2020-12-09 |
14.3683 |
0.0000 |
14.3683 |
14.3683 |
14.3683 |
14.3683 |