Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-18 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-17 |
2.8977 |
0.0000 |
2.8977 |
2.8977 |
2.8977 |
2.8977 |
| 2024-08-16 |
2.8833 |
0.0367 |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-08-15 |
2.8833 |
0.0367 |
2.8833 |
2.8690 |
2.8977 |
2.8977 |
| 2024-08-14 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-13 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-12 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-11 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-10 |
2.8690 |
0.0000 |
2.8690 |
2.8690 |
2.8690 |
2.8690 |
| 2024-08-09 |
2.6413 |
1.2471 |
2.6413 |
2.4703 |
2.8123 |
2.8123 |
| 2024-08-08 |
2.4703 |
0.0666 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-07 |
2.4703 |
0.5330 |
2.4703 |
2.4703 |
2.4703 |
2.4703 |
| 2024-08-06 |
2.4000 |
0.0000 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-08-05 |
2.4000 |
5.0243 |
2.4000 |
2.4000 |
2.4000 |
2.4000 |
| 2024-08-04 |
2.5649 |
14.4138 |
2.5649 |
2.4000 |
2.7298 |
2.4000 |
| 2024-08-03 |
2.8409 |
0.1119 |
2.8409 |
2.8409 |
2.8409 |
2.8409 |
| 2024-08-02 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-08-01 |
2.9268 |
0.0000 |
2.9268 |
2.9268 |
2.9268 |
2.9268 |
| 2024-07-31 |
2.9123 |
0.1123 |
2.9123 |
2.8977 |
2.9268 |
2.9268 |
| 2024-07-30 |
2.8411 |
0.5316 |
2.8411 |
2.7844 |
2.8977 |
2.8977 |
| 2024-07-29 |
2.7162 |
0.0924 |
2.7162 |
2.7027 |
2.7298 |
2.7027 |
| 2024-07-28 |
2.9188 |
1.9696 |
2.9188 |
2.7298 |
3.1078 |
2.7298 |
| 2024-07-27 |
3.1078 |
0.0000 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-26 |
3.1078 |
0.0772 |
3.1078 |
3.1078 |
3.1078 |
3.1078 |
| 2024-07-25 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-24 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-23 |
3.2017 |
0.0000 |
3.2017 |
3.2017 |
3.2017 |
3.2017 |
| 2024-07-22 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-07-21 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-07-20 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-07-19 |
3.1699 |
0.0000 |
3.1699 |
3.1699 |
3.1699 |
3.1699 |
| 2024-07-18 |
3.0630 |
0.6415 |
3.0630 |
2.9561 |
3.1699 |
3.1699 |
| 2024-07-17 |
2.8985 |
0.6962 |
2.8985 |
2.8409 |
2.9561 |
2.9561 |
| 2024-07-16 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-15 |
2.7848 |
0.0000 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-14 |
2.7848 |
0.0799 |
2.7848 |
2.7848 |
2.7848 |
2.7848 |
| 2024-07-13 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-07-12 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-07-11 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-07-10 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-07-09 |
2.8127 |
0.0000 |
2.8127 |
2.8127 |
2.8127 |
2.8127 |
| 2024-07-08 |
3.0500 |
62.3176 |
3.0500 |
2.4000 |
3.7000 |
2.8127 |
| 2024-07-07 |
2.5075 |
0.0876 |
2.5075 |
2.4950 |
2.5200 |
2.5200 |
| 2024-07-06 |
2.4950 |
0.0880 |
2.4950 |
2.4950 |
2.4950 |
2.4950 |
| 2024-07-05 |
2.4503 |
4.6755 |
2.4503 |
2.4300 |
2.4706 |
2.4300 |
| 2024-07-04 |
2.4706 |
0.0853 |
2.4706 |
2.4706 |
2.4706 |
2.4706 |
| 2024-07-03 |
2.5453 |
0.0000 |
2.5453 |
2.5453 |
2.5453 |
2.5453 |
| 2024-07-02 |
2.5327 |
0.0918 |
2.5327 |
2.5200 |
2.5453 |
2.5453 |
| 2024-07-01 |
2.5075 |
0.1752 |
2.5075 |
2.4950 |
2.5200 |
2.5200 |