Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-08 |
14.3683 |
0.0000 |
14.3683 |
14.3683 |
14.3683 |
14.3683 |
| 2020-12-07 |
14.3683 |
0.0000 |
14.3683 |
14.3683 |
14.3683 |
14.3683 |
| 2020-12-06 |
14.3683 |
0.0000 |
14.3683 |
14.3683 |
14.3683 |
14.3683 |
| 2020-12-05 |
14.3683 |
0.0000 |
14.3683 |
14.3683 |
14.3683 |
14.3683 |
| 2020-12-04 |
15.2719 |
5.6374 |
15.2719 |
14.3683 |
16.1755 |
14.3683 |
| 2020-12-03 |
16.1755 |
0.1000 |
16.1755 |
16.1755 |
16.1755 |
16.1755 |
| 2020-12-02 |
6.0000 |
0.9818 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-12-01 |
8.5155 |
0.9818 |
8.5155 |
8.5155 |
8.5155 |
8.5155 |
| 2020-11-30 |
6.0000 |
8.1705 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-29 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-11-28 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-11-27 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-11-26 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-11-25 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-11-24 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-11-23 |
23.0000 |
0.1304 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-11-22 |
7.0002 |
12.8659 |
7.0002 |
7.0002 |
7.0002 |
7.0002 |
| 2020-11-21 |
7.0002 |
7.1426 |
7.0002 |
7.0002 |
7.0002 |
7.0002 |
| 2020-11-20 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-19 |
6.0000 |
30.6172 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-11-18 |
5.1043 |
0.0000 |
5.1043 |
5.1043 |
5.1043 |
5.1043 |
| 2020-11-17 |
5.1043 |
0.0000 |
5.1043 |
5.1043 |
5.1043 |
5.1043 |
| 2020-11-16 |
5.1043 |
0.0000 |
5.1043 |
5.1043 |
5.1043 |
5.1043 |
| 2020-11-15 |
5.1043 |
0.0000 |
5.1043 |
5.1043 |
5.1043 |
5.1043 |
| 2020-11-14 |
5.1043 |
1.0000 |
5.1043 |
5.1043 |
5.1043 |
5.1043 |
| 2020-11-13 |
5.9528 |
0.0000 |
5.9528 |
5.9528 |
5.9528 |
5.9528 |
| 2020-11-12 |
5.9528 |
0.0000 |
5.9528 |
5.9528 |
5.9528 |
5.9528 |
| 2020-11-11 |
5.9528 |
0.0000 |
5.9528 |
5.9528 |
5.9528 |
5.9528 |
| 2020-11-10 |
5.9528 |
0.0000 |
5.9528 |
5.9528 |
5.9528 |
5.9528 |
| 2020-11-09 |
5.9528 |
0.0000 |
5.9528 |
5.9528 |
5.9528 |
5.9528 |
| 2020-11-08 |
5.9528 |
0.0000 |
5.9528 |
5.9528 |
5.9528 |
5.9528 |
| 2020-11-07 |
5.9528 |
11.1053 |
5.9528 |
5.9528 |
5.9528 |
5.9528 |
| 2020-11-06 |
23.0000 |
0.0000 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-11-05 |
14.2788 |
12.0000 |
14.2788 |
5.5576 |
23.0000 |
23.0000 |
| 2020-11-04 |
5.0745 |
10.8542 |
5.0745 |
5.0745 |
5.0745 |
5.0745 |
| 2020-11-03 |
23.0000 |
0.4765 |
23.0000 |
23.0000 |
23.0000 |
23.0000 |
| 2020-11-02 |
4.9750 |
0.0000 |
4.9750 |
4.9750 |
4.9750 |
4.9750 |
| 2020-11-01 |
4.9750 |
0.0000 |
4.9750 |
4.9750 |
4.9750 |
4.9750 |
| 2020-10-31 |
4.9750 |
0.0000 |
4.9750 |
4.9750 |
4.9750 |
4.9750 |
| 2020-10-30 |
14.5500 |
3.6172 |
14.5500 |
13.0000 |
16.1000 |
13.0000 |
| 2020-10-29 |
21.5500 |
84.4095 |
21.5500 |
16.1000 |
27.0000 |
16.1000 |
| 2020-10-28 |
111.3158 |
431.4692 |
111.3158 |
2.6316 |
220.0000 |
30.0000 |
| 2020-10-27 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-26 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-25 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-24 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-23 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-22 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-21 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-10-20 |
12.0000 |
0.0000 |
12.0000 |
12.0000 |
12.0000 |
12.0000 |