Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-22 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-21 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-20 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-19 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-18 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-17 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-16 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-15 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-14 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-13 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-12 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-11 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-10 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-09 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-08 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-07 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-06 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-05 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-04 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-03 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-02 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-05-01 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-04-30 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-04-29 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-04-28 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-04-27 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-04-26 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-04-25 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-04-24 |
3.8600 |
0.0000 |
3.8600 |
3.8600 |
3.8600 |
3.8600 |
| 2020-04-23 |
4.3690 |
3.6777 |
4.3690 |
3.8600 |
4.8780 |
3.8600 |
| 2020-04-22 |
4.8780 |
0.0234 |
4.8780 |
4.8780 |
4.8780 |
4.8780 |
| 2020-04-21 |
4.8780 |
0.0000 |
4.8780 |
4.8780 |
4.8780 |
4.8780 |
| 2020-04-20 |
4.9390 |
8.7272 |
4.9390 |
4.8780 |
5.0000 |
4.8780 |
| 2020-04-19 |
5.7745 |
0.0000 |
5.7745 |
5.7745 |
5.7745 |
5.7745 |
| 2020-04-18 |
5.7745 |
0.2305 |
5.7745 |
5.7745 |
5.7745 |
5.7745 |
| 2020-04-17 |
5.9327 |
0.0000 |
5.9327 |
5.9327 |
5.9327 |
5.9327 |
| 2020-04-16 |
5.9327 |
0.0000 |
5.9327 |
5.9327 |
5.9327 |
5.9327 |
| 2020-04-15 |
5.9327 |
0.0000 |
5.9327 |
5.9327 |
5.9327 |
5.9327 |
| 2020-04-14 |
5.9327 |
0.0000 |
5.9327 |
5.9327 |
5.9327 |
5.9327 |
| 2020-04-13 |
5.9327 |
0.0000 |
5.9327 |
5.9327 |
5.9327 |
5.9327 |
| 2020-04-12 |
5.9327 |
0.0000 |
5.9327 |
5.9327 |
5.9327 |
5.9327 |
| 2020-04-11 |
5.9327 |
0.0000 |
5.9327 |
5.9327 |
5.9327 |
5.9327 |
| 2020-04-10 |
5.9327 |
0.0000 |
5.9327 |
5.9327 |
5.9327 |
5.9327 |
| 2020-04-09 |
5.9327 |
0.0000 |
5.9327 |
5.9327 |
5.9327 |
5.9327 |
| 2020-04-08 |
5.8893 |
1.6932 |
5.8893 |
5.8458 |
5.9327 |
5.9327 |
| 2020-04-07 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-04-06 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-04-05 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-04-04 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-04-03 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |