Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-02 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-04-01 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-31 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-30 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-29 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-28 |
6.0000 |
0.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-27 |
6.0000 |
1.0000 |
6.0000 |
6.0000 |
6.0000 |
6.0000 |
| 2020-03-26 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-24 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-23 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-22 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-21 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-20 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-19 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-18 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-17 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-16 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-15 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-14 |
5.1055 |
0.0000 |
5.1055 |
5.1055 |
5.1055 |
5.1055 |
| 2020-03-13 |
5.0527 |
45.6462 |
5.0527 |
5.0000 |
5.1055 |
5.1055 |
| 2020-03-12 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-11 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-10 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-09 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-08 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-06 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-05 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-04 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-03 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-02 |
6.9439 |
0.0000 |
6.9439 |
6.9439 |
6.9439 |
6.9439 |
| 2020-03-01 |
6.7698 |
0.4400 |
6.7698 |
6.5956 |
6.9439 |
6.9439 |
| 2020-02-29 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-28 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-27 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-26 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-25 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-24 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-23 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-22 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-21 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-20 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-19 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-18 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-17 |
6.6660 |
0.0000 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-16 |
6.6660 |
0.0156 |
6.6660 |
6.6660 |
6.6660 |
6.6660 |
| 2020-02-15 |
7.8780 |
0.0130 |
7.8780 |
7.8780 |
7.8780 |
7.8780 |
| 2020-02-14 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-13 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-12 |
8.0000 |
0.0000 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2020-02-11 |
8.0000 |
0.0131 |
8.0000 |
8.0000 |
8.0000 |
8.0000 |