Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-10 |
7.2747 |
0.0000 |
7.2747 |
7.2747 |
7.2747 |
7.2747 |
| 2020-02-09 |
7.2747 |
0.0000 |
7.2747 |
7.2747 |
7.2747 |
7.2747 |
| 2020-02-08 |
7.2747 |
0.0000 |
7.2747 |
7.2747 |
7.2747 |
7.2747 |
| 2020-02-07 |
7.2747 |
0.0000 |
7.2747 |
7.2747 |
7.2747 |
7.2747 |
| 2020-02-06 |
7.2747 |
0.0000 |
7.2747 |
7.2747 |
7.2747 |
7.2747 |
| 2020-02-05 |
7.2747 |
0.0000 |
7.2747 |
7.2747 |
7.2747 |
7.2747 |
| 2020-02-04 |
7.2747 |
0.0000 |
7.2747 |
7.2747 |
7.2747 |
7.2747 |
| 2020-02-03 |
6.9440 |
0.7671 |
6.9440 |
6.6134 |
7.2747 |
7.2747 |
| 2020-02-02 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-02-01 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-31 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-30 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-29 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-28 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-27 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-26 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-25 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-24 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-23 |
6.6134 |
0.0000 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-22 |
6.6134 |
0.9413 |
6.6134 |
6.6134 |
6.6134 |
6.6134 |
| 2020-01-21 |
6.4997 |
0.0000 |
6.4997 |
6.4997 |
6.4997 |
6.4997 |
| 2020-01-20 |
6.4997 |
0.0000 |
6.4997 |
6.4997 |
6.4997 |
6.4997 |
| 2020-01-19 |
6.4997 |
0.0000 |
6.4997 |
6.4997 |
6.4997 |
6.4997 |
| 2020-01-18 |
6.4997 |
0.0000 |
6.4997 |
6.4997 |
6.4997 |
6.4997 |
| 2020-01-17 |
6.4997 |
0.0000 |
6.4997 |
6.4997 |
6.4997 |
6.4997 |
| 2020-01-15 |
6.4633 |
0.8254 |
6.4633 |
6.4269 |
6.4997 |
6.4997 |
| 2020-01-14 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-13 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-12 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-11 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-10 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-09 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-08 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-07 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-06 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-05 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-04 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-03 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-02 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2020-01-01 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-31 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-30 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-29 |
7.6655 |
5.9431 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-28 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-27 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-26 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-25 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-24 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-23 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-22 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |