Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-20 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-19 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-18 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-17 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-16 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-15 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-14 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-13 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-12 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-11 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-10 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-09 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-08 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-07 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-06 |
7.6655 |
0.3000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-05 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-04 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-03 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-02 |
7.6655 |
0.0000 |
7.6655 |
7.6655 |
7.6655 |
7.6655 |
| 2019-12-01 |
7.7603 |
4.5273 |
7.7603 |
7.6655 |
7.8551 |
7.6655 |
| 2019-11-30 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-29 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-28 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-27 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-26 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-25 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-24 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-23 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-22 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-21 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-20 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-19 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-18 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-17 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-16 |
7.8551 |
1.5237 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-15 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-14 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-13 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-12 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-11 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-10 |
7.8551 |
1.5465 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-09 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-08 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-07 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-06 |
8.7928 |
0.2893 |
8.7928 |
7.8551 |
9.7305 |
7.8551 |
| 2019-11-05 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-04 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-03 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |
| 2019-11-02 |
7.8551 |
0.0000 |
7.8551 |
7.8551 |
7.8551 |
7.8551 |