Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-30 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-29 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-28 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-27 |
2.4300 |
0.4873 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-26 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-25 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-24 |
2.4300 |
0.1848 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-23 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-22 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-21 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-20 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-19 |
2.4300 |
0.0000 |
2.4300 |
2.4300 |
2.4300 |
2.4300 |
| 2024-06-18 |
2.4627 |
5.1291 |
2.4627 |
2.4300 |
2.4954 |
2.4300 |
| 2024-06-17 |
2.4954 |
0.0000 |
2.4954 |
2.4954 |
2.4954 |
2.4954 |
| 2024-06-16 |
2.6251 |
0.7449 |
2.6251 |
2.5204 |
2.7298 |
2.5204 |
| 2024-06-15 |
2.8133 |
0.4164 |
2.8133 |
2.7572 |
2.8694 |
2.7572 |
| 2024-06-14 |
2.8133 |
0.3186 |
2.8133 |
2.7572 |
2.8694 |
2.7572 |
| 2024-06-13 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-12 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-11 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-10 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-09 |
2.8694 |
0.0000 |
2.8694 |
2.8694 |
2.8694 |
2.8694 |
| 2024-06-08 |
2.8838 |
0.1107 |
2.8838 |
2.8694 |
2.8982 |
2.8694 |
| 2024-06-07 |
2.9491 |
0.7498 |
2.9491 |
2.8982 |
3.0000 |
2.8982 |
| 2024-06-06 |
2.9931 |
2.9015 |
2.9931 |
2.9862 |
3.0000 |
2.9862 |
| 2024-06-05 |
3.0000 |
0.4646 |
3.0000 |
3.0000 |
3.0000 |
3.0000 |
| 2024-06-04 |
3.1497 |
2.2523 |
3.1497 |
3.0000 |
3.2994 |
3.0000 |
| 2024-06-03 |
3.5278 |
0.7904 |
3.5278 |
3.2994 |
3.7563 |
3.2994 |
| 2024-06-02 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-06-01 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-31 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-30 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-29 |
3.7939 |
0.0000 |
3.7939 |
3.7939 |
3.7939 |
3.7939 |
| 2024-05-28 |
3.8321 |
0.1285 |
3.8321 |
3.7939 |
3.8704 |
3.7939 |
| 2024-05-27 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-26 |
3.9874 |
0.0571 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-05-25 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-24 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-23 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-22 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-05-21 |
3.9492 |
0.2346 |
3.9492 |
3.8704 |
4.0279 |
3.8704 |
| 2024-05-20 |
4.1979 |
1.7674 |
4.1979 |
3.7184 |
4.6773 |
4.6773 |
| 2024-05-19 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-18 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-17 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-16 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-15 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-14 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-13 |
3.6093 |
0.0000 |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-05-12 |
3.6825 |
0.3255 |
3.6825 |
3.6093 |
3.7557 |
3.6093 |