Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: utle_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-23 7.8551 0.0000 7.8551 7.8551 7.8551 7.8551
2019-07-22 7.8551 0.0000 7.8551 7.8551 7.8551 7.8551
2019-07-21 7.8551 0.0000 7.8551 7.8551 7.8551 7.8551
2019-07-20 7.8551 0.0000 7.8551 7.8551 7.8551 7.8551
2019-07-19 7.8551 0.0000 7.8551 7.8551 7.8551 7.8551
2019-07-18 7.8551 0.0000 7.8551 7.8551 7.8551 7.8551
2019-07-17 7.8551 0.0861 7.8551 7.8551 7.8551 7.8551
2019-07-16 15.4485 0.0000 15.4485 15.4485 15.4485 15.4485
2019-07-15 15.4485 0.0000 15.4485 15.4485 15.4485 15.4485
2019-07-14 15.4485 0.0000 15.4485 15.4485 15.4485 15.4485
2019-07-13 15.4485 0.0000 15.4485 15.4485 15.4485 15.4485
2019-07-12 15.4485 0.0000 15.4485 15.4485 15.4485 15.4485
2019-07-11 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-10 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-09 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-08 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-07 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-06 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-05 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-04 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-03 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-02 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-07-01 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-06-30 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-06-29 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-06-28 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-06-27 15.0196 0.0000 15.0196 15.0196 15.0196 15.0196
2019-06-26 15.0196 12.7911 15.0196 15.0196 15.0196 15.0196
2019-06-25 7.7000 0.0000 7.7000 7.7000 7.7000 7.7000
2019-06-24 7.7000 0.0798 7.7000 7.7000 7.7000 7.7000
2019-06-23 13.6553 0.0000 13.6553 13.6553 13.6553 13.6553
2019-06-22 13.6553 2.6000 13.6553 13.6553 13.6553 13.6553
2019-06-21 13.7666 0.0000 13.7666 13.7666 13.7666 13.7666
2019-06-20 13.7666 0.0000 13.7666 13.7666 13.7666 13.7666
2019-06-19 13.7666 0.0000 13.7666 13.7666 13.7666 13.7666
2019-06-18 13.7666 0.0000 13.7666 13.7666 13.7666 13.7666
2019-06-17 13.7666 0.0000 13.7666 13.7666 13.7666 13.7666
2019-06-16 13.7666 0.0000 13.7666 13.7666 13.7666 13.7666
2019-06-15 13.7666 0.0000 13.7666 13.7666 13.7666 13.7666
2019-06-14 17.1240 1.6427 17.1240 13.6393 20.6088 13.7666
2019-06-13 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
2019-06-12 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
2019-06-11 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
2019-06-10 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
2019-06-09 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
2019-06-08 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
2019-06-07 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
2019-06-06 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
2019-06-05 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
2019-06-04 21.0591 0.0000 21.0591 21.0591 21.0591 21.0591
12...383940414243