Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-03 |
21.0591 |
0.0000 |
21.0591 |
21.0591 |
21.0591 |
21.0591 |
| 2019-06-02 |
21.0591 |
0.0000 |
21.0591 |
21.0591 |
21.0591 |
21.0591 |
| 2019-06-01 |
21.0591 |
0.0000 |
21.0591 |
21.0591 |
21.0591 |
21.0591 |
| 2019-05-31 |
21.0591 |
0.8547 |
21.0591 |
21.0591 |
21.0591 |
21.0591 |
| 2019-05-30 |
8.9352 |
0.2594 |
8.9352 |
8.9352 |
8.9352 |
8.9352 |
| 2019-05-29 |
13.4676 |
22.4478 |
13.4676 |
8.9352 |
18.0000 |
8.9352 |
| 2019-05-28 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-05-27 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-05-26 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-05-25 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-05-24 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-05-23 |
17.0000 |
0.0000 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-05-22 |
17.0000 |
0.0100 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-05-21 |
17.0000 |
0.0100 |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-05-20 |
5.0005 |
0.0000 |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
| 2019-05-19 |
5.0005 |
0.0000 |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
| 2019-05-18 |
5.0005 |
0.0000 |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
| 2019-05-17 |
5.0005 |
1.0000 |
5.0005 |
5.0005 |
5.0005 |
5.0005 |
| 2019-05-16 |
16.0000 |
12.9766 |
16.0000 |
10.0000 |
22.0000 |
22.0000 |
| 2019-05-15 |
12.2565 |
6.1261 |
12.2565 |
10.0000 |
14.5130 |
14.5130 |
| 2019-05-14 |
5.0000 |
2.6690 |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
| 2019-05-13 |
7.8356 |
13.0058 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-05-12 |
7.1674 |
0.0000 |
7.1674 |
7.1674 |
7.1674 |
7.1674 |
| 2019-05-11 |
7.1674 |
0.0000 |
7.1674 |
7.1674 |
7.1674 |
7.1674 |
| 2019-05-10 |
7.1674 |
10.1011 |
7.1674 |
7.1674 |
7.1674 |
7.1674 |
| 2019-05-09 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-05-08 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-05-07 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-05-06 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-05-05 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-05-04 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-05-03 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-05-02 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-05-01 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-04-30 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-04-29 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-04-28 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-04-27 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-04-26 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-04-25 |
7.8356 |
0.0000 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-04-24 |
7.8356 |
0.1286 |
7.8356 |
7.8356 |
7.8356 |
7.8356 |
| 2019-04-23 |
6.8500 |
11.1717 |
6.8500 |
6.8500 |
6.8500 |
6.8500 |
| 2019-04-22 |
4.0698 |
0.0000 |
4.0698 |
4.0698 |
4.0698 |
4.0698 |
| 2019-04-21 |
4.0698 |
0.1509 |
4.0698 |
4.0698 |
4.0698 |
4.0698 |
| 2019-04-20 |
5.4950 |
0.0000 |
5.4950 |
5.4950 |
5.4950 |
5.4950 |
| 2019-04-19 |
5.4950 |
0.0000 |
5.4950 |
5.4950 |
5.4950 |
5.4950 |
| 2019-04-18 |
5.4950 |
0.0000 |
5.4950 |
5.4950 |
5.4950 |
5.4950 |
| 2019-04-17 |
5.4950 |
0.0000 |
5.4950 |
5.4950 |
5.4950 |
5.4950 |
| 2019-04-16 |
5.4950 |
0.0000 |
5.4950 |
5.4950 |
5.4950 |
5.4950 |
| 2019-04-15 |
5.4950 |
0.0000 |
5.4950 |
5.4950 |
5.4950 |
5.4950 |