Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: utle_rur
12...40414243
Date Price Volume Open Low High Close
2019-04-14 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-13 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-12 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-11 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-10 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-09 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-08 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-07 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-06 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-05 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-04 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-03 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-04-02 5.4950 28.1084 5.4950 5.4950 5.4950 5.4950
2019-04-01 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-03-31 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-03-30 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-03-29 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-03-28 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-03-27 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-03-26 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-03-25 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-03-24 5.4950 0.0200 5.4950 5.4950 5.4950 5.4950
2019-03-23 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-22 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-21 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-20 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-19 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-18 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-17 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-16 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-15 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-14 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-13 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-12 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-11 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-10 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-09 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-08 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-07 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-06 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-05 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-04 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-03 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-02 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-03-01 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-02-28 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-02-27 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-02-26 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-02-25 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-02-24 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
12...40414243