Crypto exchange Yobit

Market [unlinked] / [unlinked]

Identifier on Yobit: utle_rur
12...414243
Date Price Volume Open Low High Close
2019-02-23 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-02-22 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-02-21 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-02-20 4.0981 0.0000 4.0981 4.0981 4.0981 4.0981
2019-02-19 4.0981 1.3260 4.0981 4.0981 4.0981 4.0981
2019-02-18 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-02-17 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-02-16 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-02-15 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-02-14 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-02-13 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-02-12 5.4950 3.4570 5.4950 5.4950 5.4950 5.4950
2019-02-11 4.0698 0.0000 4.0698 4.0698 4.0698 4.0698
2019-02-10 4.0698 0.0000 4.0698 4.0698 4.0698 4.0698
2019-02-09 4.0698 0.0000 4.0698 4.0698 4.0698 4.0698
2019-02-08 4.0698 0.0000 4.0698 4.0698 4.0698 4.0698
2019-02-07 4.0698 0.0000 4.0698 4.0698 4.0698 4.0698
2019-02-06 4.0698 0.0000 4.0698 4.0698 4.0698 4.0698
2019-02-05 4.0698 0.0000 4.0698 4.0698 4.0698 4.0698
2019-02-04 4.0698 0.0000 4.0698 4.0698 4.0698 4.0698
2019-02-03 4.0698 3.4570 4.0698 4.0698 4.0698 4.0698
2019-02-02 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
2019-02-01 5.4950 0.0000 5.4950 5.4950 5.4950 5.4950
12...414243