Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-10 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-09 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-08 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-07 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-06 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-05 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-04 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-03 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-02 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-05-01 |
3.7027 |
0.5051 |
3.7027 |
3.5735 |
3.8320 |
3.5735 |
| 2024-04-30 |
3.8337 |
0.3733 |
3.8337 |
3.7190 |
3.9484 |
3.7190 |
| 2024-04-29 |
3.9486 |
0.2452 |
3.9486 |
3.8698 |
4.0273 |
4.0273 |
| 2024-04-28 |
3.7563 |
0.0000 |
3.7563 |
3.7563 |
3.7563 |
3.7563 |
| 2024-04-27 |
3.7941 |
0.2315 |
3.7941 |
3.7563 |
3.8320 |
3.7563 |
| 2024-04-26 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-25 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-24 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-23 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-22 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-21 |
3.9874 |
0.0601 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-04-20 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-04-19 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-04-18 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-04-17 |
3.8704 |
0.0000 |
3.8704 |
3.8704 |
3.8704 |
3.8704 |
| 2024-04-16 |
3.8898 |
0.1203 |
3.8898 |
3.8704 |
3.9092 |
3.8704 |
| 2024-04-15 |
3.9484 |
0.0000 |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
| 2024-04-14 |
4.0911 |
0.8960 |
4.0911 |
3.9484 |
4.2339 |
3.9484 |
| 2024-04-13 |
4.3870 |
0.6069 |
4.3870 |
4.2339 |
4.5401 |
4.2339 |
| 2024-04-12 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-04-11 |
4.6541 |
9.2928 |
4.6541 |
4.6309 |
4.6773 |
4.6773 |
| 2024-04-10 |
4.5401 |
0.0501 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-04-09 |
4.6541 |
0.4645 |
4.6541 |
4.6309 |
4.6773 |
4.6773 |
| 2024-04-08 |
4.5401 |
0.0497 |
4.5401 |
4.5401 |
4.5401 |
4.5401 |
| 2024-04-07 |
4.4980 |
2.0843 |
4.4980 |
4.3186 |
4.6773 |
4.6773 |
| 2024-04-06 |
4.2339 |
0.0000 |
4.2339 |
4.2339 |
4.2339 |
4.2339 |
| 2024-04-05 |
4.2766 |
0.1502 |
4.2766 |
4.2339 |
4.3192 |
4.2339 |
| 2024-04-04 |
4.4065 |
11.8071 |
4.4065 |
4.3625 |
4.4504 |
4.3625 |
| 2024-04-03 |
4.8010 |
0.7650 |
4.8010 |
4.5856 |
5.0164 |
4.5856 |
| 2024-04-02 |
5.0920 |
0.0943 |
5.0920 |
5.0666 |
5.1174 |
5.0666 |
| 2024-04-01 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-03-31 |
5.1687 |
0.0000 |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-03-30 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-03-29 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-03-28 |
5.6000 |
1.4844 |
5.6000 |
5.0156 |
6.1844 |
5.2206 |
| 2024-03-27 |
5.4470 |
2.6146 |
5.4470 |
4.5850 |
6.3090 |
4.9173 |
| 2024-03-26 |
4.5212 |
0.9361 |
4.5212 |
4.5029 |
4.5394 |
4.5394 |
| 2024-03-25 |
4.5029 |
0.7495 |
4.5029 |
4.5029 |
4.5029 |
4.5029 |
| 2024-03-24 |
4.5029 |
0.0000 |
4.5029 |
4.5029 |
4.5029 |
4.5029 |
| 2024-03-23 |
4.4986 |
0.3174 |
4.4986 |
4.4944 |
4.5029 |
4.5029 |