Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
4.4500 |
0.1032 |
4.4500 |
4.4056 |
4.4944 |
4.4944 |
| 2024-03-21 |
4.3621 |
0.1060 |
4.3621 |
4.3186 |
4.4056 |
4.4056 |
| 2024-03-20 |
4.4821 |
0.9555 |
4.4821 |
4.1919 |
4.7723 |
4.1919 |
| 2024-03-19 |
5.7235 |
11.2462 |
5.7235 |
4.4063 |
7.0407 |
4.4944 |
| 2024-03-18 |
4.7015 |
0.2821 |
4.7015 |
4.6780 |
4.7249 |
4.6780 |
| 2024-03-17 |
4.9195 |
0.3728 |
4.9195 |
4.7723 |
5.0666 |
4.7723 |
| 2024-03-16 |
4.9434 |
0.2805 |
4.9434 |
4.8201 |
5.0666 |
4.8201 |
| 2024-03-15 |
5.1177 |
0.0934 |
5.1177 |
5.0666 |
5.1687 |
5.0666 |
| 2024-03-14 |
5.1788 |
0.3578 |
5.1788 |
5.0659 |
5.2918 |
5.2918 |
| 2024-03-13 |
4.8946 |
2.1927 |
4.8946 |
4.7242 |
5.0650 |
5.0650 |
| 2024-03-12 |
4.7008 |
0.0486 |
4.7008 |
4.6773 |
4.7242 |
4.7242 |
| 2024-03-11 |
4.6773 |
0.0000 |
4.6773 |
4.6773 |
4.6773 |
4.6773 |
| 2024-03-10 |
4.6311 |
0.0776 |
4.6311 |
4.5850 |
4.6773 |
4.6773 |
| 2024-03-09 |
4.5622 |
0.0676 |
4.5622 |
4.5394 |
4.5850 |
4.5850 |
| 2024-03-08 |
4.5394 |
0.0000 |
4.5394 |
4.5394 |
4.5394 |
4.5394 |
| 2024-03-07 |
4.5169 |
0.1917 |
4.5169 |
4.4944 |
4.5394 |
4.5394 |
| 2024-03-06 |
4.6790 |
0.5076 |
4.6790 |
4.5856 |
4.7723 |
4.5856 |
| 2024-03-05 |
4.8444 |
0.2054 |
4.8444 |
4.7723 |
4.9165 |
4.7723 |
| 2024-03-04 |
4.8677 |
0.0902 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2024-03-03 |
4.8436 |
0.1174 |
4.8436 |
4.8194 |
4.8677 |
4.8677 |
| 2024-03-02 |
4.6318 |
23.5347 |
4.6318 |
4.5394 |
4.7242 |
4.7242 |
| 2024-03-01 |
4.5169 |
0.1497 |
4.5169 |
4.4944 |
4.5394 |
4.5394 |
| 2024-02-29 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2024-02-28 |
4.4721 |
0.1536 |
4.4721 |
4.4498 |
4.4944 |
4.4944 |
| 2024-02-27 |
4.3407 |
0.1953 |
4.3407 |
4.2757 |
4.4056 |
4.4056 |
| 2024-02-26 |
4.2549 |
0.1511 |
4.2549 |
4.1913 |
4.3186 |
4.3186 |
| 2024-02-25 |
4.1705 |
0.0495 |
4.1705 |
4.1497 |
4.1913 |
4.1913 |
| 2024-02-24 |
4.1093 |
0.2146 |
4.1093 |
4.0273 |
4.1913 |
4.1913 |
| 2024-02-23 |
4.0273 |
0.0000 |
4.0273 |
4.0273 |
4.0273 |
4.0273 |
| 2024-02-22 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-02-21 |
3.9874 |
0.0000 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-02-20 |
3.9874 |
0.0526 |
3.9874 |
3.9874 |
3.9874 |
3.9874 |
| 2024-02-19 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-02-18 |
3.9478 |
0.0000 |
3.9478 |
3.9478 |
3.9478 |
3.9478 |
| 2024-02-17 |
3.9282 |
0.0609 |
3.9282 |
3.9086 |
3.9478 |
3.9478 |
| 2024-02-16 |
3.8892 |
0.1242 |
3.8892 |
3.8698 |
3.9086 |
3.9086 |
| 2024-02-15 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-02-14 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-02-13 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-02-12 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-02-11 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-02-10 |
3.8314 |
0.0000 |
3.8314 |
3.8314 |
3.8314 |
3.8314 |
| 2024-02-09 |
3.7565 |
0.8685 |
3.7565 |
3.6815 |
3.8314 |
3.8314 |
| 2024-02-08 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-02-07 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-02-06 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-02-05 |
3.6815 |
0.0000 |
3.6815 |
3.6815 |
3.6815 |
3.6815 |
| 2024-02-04 |
3.6633 |
0.1378 |
3.6633 |
3.6450 |
3.6815 |
3.6815 |
| 2024-02-03 |
3.5735 |
0.0000 |
3.5735 |
3.5735 |
3.5735 |
3.5735 |
| 2024-02-02 |
3.6274 |
0.0637 |
3.6274 |
3.6093 |
3.6455 |
3.6093 |