Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
3.6638 |
0.0653 |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
| 2024-01-31 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-30 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-29 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-28 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-27 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-26 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-25 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-24 |
3.6821 |
0.0000 |
3.6821 |
3.6821 |
3.6821 |
3.6821 |
| 2024-01-23 |
3.7380 |
1.1792 |
3.7380 |
3.6821 |
3.7939 |
3.6821 |
| 2024-01-22 |
3.8516 |
3.4069 |
3.8516 |
3.7940 |
3.9093 |
3.7940 |
| 2024-01-21 |
3.9683 |
1.0094 |
3.9683 |
3.9093 |
4.0273 |
3.9093 |
| 2024-01-20 |
3.9683 |
0.5880 |
3.9683 |
3.9093 |
4.0273 |
3.9093 |
| 2024-01-19 |
3.9094 |
0.1030 |
3.9094 |
3.8704 |
3.9484 |
3.8704 |
| 2024-01-18 |
3.9486 |
0.1019 |
3.9486 |
3.9092 |
3.9879 |
3.9092 |
| 2024-01-17 |
3.9880 |
0.0000 |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-01-16 |
3.9880 |
0.0000 |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-01-15 |
3.9880 |
0.0000 |
3.9880 |
3.9880 |
3.9880 |
3.9880 |
| 2024-01-14 |
4.0486 |
1.4694 |
4.0486 |
3.9880 |
4.1091 |
3.9880 |
| 2024-01-13 |
4.1320 |
2.4966 |
4.1320 |
4.1092 |
4.1547 |
4.1092 |
| 2024-01-12 |
4.1320 |
2.2637 |
4.1320 |
4.1092 |
4.1547 |
4.1092 |
| 2024-01-11 |
4.1940 |
1.2971 |
4.1940 |
4.1913 |
4.1967 |
4.1967 |
| 2024-01-10 |
4.1505 |
0.1022 |
4.1505 |
4.1091 |
4.1919 |
4.1091 |
| 2024-01-09 |
4.1919 |
0.0000 |
4.1919 |
4.1919 |
4.1919 |
4.1919 |
| 2024-01-08 |
4.2991 |
0.2411 |
4.2991 |
4.1919 |
4.4063 |
4.1919 |
| 2024-01-07 |
4.4284 |
0.1452 |
4.4284 |
4.4063 |
4.4504 |
4.4063 |
| 2024-01-06 |
4.5410 |
0.2868 |
4.5410 |
4.4504 |
4.6316 |
4.4504 |
| 2024-01-05 |
4.7741 |
0.2847 |
4.7741 |
4.6316 |
4.9165 |
4.6316 |
| 2024-01-04 |
4.7962 |
0.1834 |
4.7962 |
4.7723 |
4.8201 |
4.7723 |
| 2024-01-03 |
4.8929 |
0.0840 |
4.8929 |
4.8685 |
4.9173 |
4.8685 |
| 2024-01-02 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2024-01-01 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-12-31 |
4.9173 |
0.1588 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-12-30 |
4.9173 |
0.0000 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-12-29 |
4.9173 |
0.8675 |
4.9173 |
4.9173 |
4.9173 |
4.9173 |
| 2023-12-28 |
4.9666 |
0.0000 |
4.9666 |
4.9666 |
4.9666 |
4.9666 |
| 2023-12-27 |
5.2201 |
4.6848 |
5.2201 |
4.8677 |
5.5725 |
4.9666 |
| 2023-12-26 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-12-25 |
4.8677 |
0.0238 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-12-24 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-12-23 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-12-22 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-12-21 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-12-20 |
4.8677 |
0.4600 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-12-19 |
4.8677 |
0.6848 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-12-18 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-12-17 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-12-16 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-12-15 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-12-14 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |