Market [unlinked] / [unlinked]
Identifier on Yobit: utle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
4.7486 |
0.1848 |
4.7486 |
4.7249 |
4.7723 |
4.7249 |
| 2023-12-12 |
4.7723 |
0.0249 |
4.7723 |
4.7723 |
4.7723 |
4.7723 |
| 2023-12-11 |
4.7962 |
1.1128 |
4.7962 |
4.7723 |
4.8201 |
4.7723 |
| 2023-12-10 |
4.9658 |
0.9151 |
4.9658 |
4.9658 |
4.9658 |
4.9658 |
| 2023-12-09 |
4.8204 |
0.2349 |
4.8204 |
4.7242 |
4.9165 |
4.9165 |
| 2023-12-08 |
4.7242 |
0.0000 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-12-07 |
4.7242 |
0.0486 |
4.7242 |
4.7242 |
4.7242 |
4.7242 |
| 2023-12-06 |
4.5622 |
0.1843 |
4.5622 |
4.5394 |
4.5850 |
4.5850 |
| 2023-12-05 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-12-04 |
4.4944 |
0.1539 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-12-03 |
4.4944 |
0.0000 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-12-02 |
4.4944 |
0.9629 |
4.4944 |
4.4944 |
4.4944 |
4.4944 |
| 2023-12-01 |
4.4065 |
0.2026 |
4.4065 |
4.3625 |
4.4504 |
4.3625 |
| 2023-11-30 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-11-29 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-11-28 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-11-27 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-11-26 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-11-25 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-11-24 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-11-23 |
4.4504 |
0.0000 |
4.4504 |
4.4504 |
4.4504 |
4.4504 |
| 2023-11-22 |
4.5642 |
0.2439 |
4.5642 |
4.4504 |
4.6780 |
4.4504 |
| 2023-11-21 |
4.6780 |
1.2010 |
4.6780 |
4.6780 |
4.6780 |
4.6780 |
| 2023-11-20 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-19 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-18 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-17 |
4.7249 |
0.0000 |
4.7249 |
4.7249 |
4.7249 |
4.7249 |
| 2023-11-16 |
4.8677 |
0.0000 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-11-15 |
4.8677 |
1.0754 |
4.8677 |
4.8677 |
4.8677 |
4.8677 |
| 2023-11-14 |
5.6950 |
162.3062 |
5.6950 |
4.4000 |
6.9900 |
4.9173 |
| 2023-11-13 |
5.0840 |
64.2288 |
5.0840 |
3.9000 |
6.2680 |
5.1174 |
| 2023-11-12 |
4.5119 |
339.6602 |
4.5119 |
3.6455 |
5.3783 |
3.7939 |
| 2023-11-11 |
4.8488 |
219.1864 |
4.8488 |
4.3192 |
5.3783 |
4.3192 |
| 2023-11-10 |
5.2206 |
0.0000 |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2023-11-09 |
4.7318 |
295.7539 |
4.7318 |
2.4218 |
7.0417 |
5.9434 |
| 2023-11-08 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-11-07 |
2.7298 |
0.0000 |
2.7298 |
2.7298 |
2.7298 |
2.7298 |
| 2023-11-06 |
2.7573 |
2.0399 |
2.7573 |
2.7298 |
2.7848 |
2.7298 |
| 2023-11-05 |
2.5583 |
1.2437 |
2.5583 |
2.5200 |
2.5966 |
2.5966 |
| 2023-11-04 |
3.1940 |
141.0230 |
3.1940 |
2.4000 |
3.9879 |
2.4706 |
| 2023-11-03 |
3.7600 |
14.7953 |
3.7600 |
2.5200 |
5.0000 |
3.9092 |
| 2023-11-02 |
2.5200 |
0.0788 |
2.5200 |
2.5200 |
2.5200 |
2.5200 |
| 2023-11-01 |
2.4477 |
12.4271 |
2.4477 |
2.4000 |
2.4954 |
2.4000 |
| 2023-10-31 |
2.5204 |
0.0000 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-10-30 |
2.5204 |
0.5508 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-10-29 |
2.5204 |
1.1895 |
2.5204 |
2.5204 |
2.5204 |
2.5204 |
| 2023-10-28 |
2.5979 |
3.1242 |
2.5979 |
2.5204 |
2.6755 |
2.5204 |
| 2023-10-27 |
2.6493 |
0.0872 |
2.6493 |
2.6493 |
2.6493 |
2.6493 |
| 2023-10-26 |
2.6759 |
0.0000 |
2.6759 |
2.6759 |
2.6759 |
2.6759 |
| 2023-10-25 |
2.6893 |
0.1781 |
2.6893 |
2.6759 |
2.7027 |
2.6759 |